Biocon Ltd.

BSE: 532523 | NSE: BIOCON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE376G01013 | SECTOR: Pharmaceuticals

BSE Live

Dec 06, 16:00
359.25 -7.55 (-2.06%)
Volume
AVERAGE VOLUME
5-Day
146,525
10-Day
172,576
30-Day
356,157
57,959
  • Prev. Close

    366.80

  • Open Price

    370.00

  • Bid Price (Qty.)

    359.25 (1)

  • Offer Price (Qty.)

    368.00 (10)

NSE Live

Dec 06, 16:09
359.75 -7.10 (-1.94%)
Volume
AVERAGE VOLUME
5-Day
3,311,692
10-Day
2,823,885
30-Day
3,050,856
1,309,429
  • Prev. Close

    366.85

  • Open Price

    367.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    359.75 (4226)

Bulk Deals

Bulk Deals on :

Bulk deals for Biocon on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Biocon (NSE) 6249683 1875 30 0.00
24-Jun-2020 Biocon (NSE) 4999774 1776 36 0.00
29-May-2020 Biocon (NSE) BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN L BUY 11,749,167 354.76
29-May-2020 Biocon (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. SELL 6,528,193 354.22
29-Mar-2017 Biocon (NSE) MK FAMILY PRIVATE TRUST BUY 1,000,000 1,150.00
29-Mar-2017 Biocon (NSE) SMK FAMILY PRIVATE TRUST BUY 1,000,000 1,150.00
29-Mar-2017 Biocon (NSE) MURALI KRISHNAN KARAIKAL NARAYANASWAMY SELL 2,000,000 1,150.00
09-Oct-2007 Biocon (BSE) Jf Asset Management Limited SELL 650,000 483.28
27-Jan-2006 Biocon (BSE) Glentec International SELL 2,298,800 470.00
27-Jan-2006 Biocon (NSE) Glentec International SELL 501,200 470.01
28-Dec-2005 Biocon (BSE) The Master Trust Banker J BUY 680,250 491.85
28-Dec-2005 Biocon (BSE) Glentec International SELL 1,432,403 491.85