Bata India Ltd.

BSE: 500043 | NSE: BATAINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE176A01028 | SECTOR: Leather Products

BSE Live

Apr 16, 16:00
1323.25 3.40 (0.26%)
Volume
AVERAGE VOLUME
5-Day
43,163
10-Day
36,813
30-Day
29,519
25,596
  • Prev. Close

    1319.85

  • Open Price

    1328.30

  • Bid Price (Qty.)

    1320.00 (41)

  • Offer Price (Qty.)

    1323.25 (75)

NSE Live

Apr 16, 15:51
1323.55 6.45 (0.49%)
Volume
AVERAGE VOLUME
5-Day
509,227
10-Day
556,417
30-Day
519,417
561,027
  • Prev. Close

    1317.10

  • Open Price

    1318.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1323.55 (527)

Bulk Deals

Bulk Deals on :

Bulk deals for Bata India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Bata India (NSE) 479858 1749 36 0.00
24-Jun-2020 Bata India (NSE) 841874 1739 21 0.00
15-Mar-2019 Bata India (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE BUY 851,362 1,374.80
12-Nov-2013 Bata India (BSE) ICICI BROKERAGE SERVICES LIMITED SELL 627,000 888.35
12-Nov-2013 Bata India (BSE) BATA BN BV BUY 608,657 888.05
19-Dec-2011 Bata India (NSE) SHAH SHARAD K SELL 482,592 506.74
21-Sep-2011 Bata India (NSE) FIDELITY INVESTMENTS MANAGEMENT (HONG KONG) LTD A/C FID INV SELL 344,415 706.76
05-Oct-2010 Bata India (BSE) Birla Sun Life Trustee Co Pvt Ltd BUY 350,000 327.70
05-Oct-2010 Bata India (BSE) Birla Sun Life Trustee Co Pvt Ltd SELL 350,000 327.70
26-Feb-2010 Bata India (NSE) Hdfc Mutual Fund BUY 369,000 228.30
15-Oct-2007 Bata India (NSE) Citigroup Global Markets Mauritius Private Limited BUY 350,000 218.76
26-Apr-2006 Bata India (NSE) Fidelity Funds (mauritius) Limited BUY 408,862 259.99
30-Mar-2006 Bata India (BSE) Mbl And Company Limited BUY 195,990 229.44
30-Mar-2006 Bata India (BSE) Mbl And Company Limited SELL 195,990 229.35
30-Mar-2006 Bata India (NSE) Prashant Jayantilal Patel BUY 395,362 234.89
30-Mar-2006 Bata India (NSE) Prashant Jayantilal Patel SELL 395,362 235.28
21-Mar-2006 Bata India (BSE) H.j.securities Pvt Ltd BUY 360,751 215.01
21-Mar-2006 Bata India (BSE) H.j.securities Pvt Ltd SELL 360,751 215.40
16-Feb-2006 Bata India (NSE) Asit C Mehta Investment Intermediates Ltd. BUY 475,398 203.11
16-Feb-2006 Bata India (NSE) Asit C Mehta Investment Intermediates Ltd. SELL 475,398 203.04
19-Jan-2006 Bata India (NSE) Asit C Mehta Investment Intermediates Ltd. BUY 439,515 192.61
19-Jan-2006 Bata India (NSE) Asit C Mehta Investment Intermediates Ltd. SELL 439,515 192.35
21-Dec-2005 Bata India (BSE) Reliance Capital Ac Visio SELL 394,326 186.00
21-Dec-2005 Bata India (BSE) Fidelity Fund Mauritius L BUY 400,000 185.95
24-Oct-2005 Bata India (BSE) Fidelity Fund Mauritius L BUY 999,490 145.40
24-Oct-2005 Bata India (BSE) Reliance Capital Growth F SELL 1,000,000 145.40
20-Sep-2005 Bata India (BSE) H.j.securities Pvt Ltd. BUY 289,737 159.49
20-Sep-2005 Bata India (BSE) H.j.securities Pvt Ltd. SELL 289,737 160.02
13-Jul-2005 Bata India (BSE) Bnp Paribas BUY 400,000 108.42
13-Jul-2005 Bata India (BSE) Fidelity Management And R SELL 262,511 108.68
13-Jul-2005 Bata India (NSE) Bnp Paribas BUY 600,000 108.57
13-Jul-2005 Bata India (NSE) Fidelity Management & Research Co SELL 812,586 109.01