Get App Open
In App
Open App

Bharat Heavy Electricals Ltd.

BSE: 500103 | NSE: BHEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE257A01026 | SECTOR: Infrastructure - General

BSE Live

Nov 30, 16:01
83.65 2.50 (3.08%)
Volume
AVERAGE VOLUME
5-Day
4,336,157
10-Day
2,942,635
30-Day
3,510,302
3,022,638
  • Prev. Close

    81.15

  • Open Price

    81.30

  • Bid Price (Qty.)

    83.25 (260)

  • Offer Price (Qty.)

    83.50 (1013)

NSE Live

Nov 30, 15:59
83.70 2.65 (3.27%)
Volume
AVERAGE VOLUME
5-Day
55,776,776
10-Day
39,709,703
30-Day
44,134,124
39,048,501
  • Prev. Close

    81.05

  • Open Price

    81.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    83.70 (118718)

Bulk Deals

Bulk Deals on :

Bulk deals for Bharat Heavy Electricals on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Oct-2022 BHEL (BSE) 296009706 8937 623,580,448 46.58
13-Oct-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 27,388,086 75.26
13-Oct-2021 BHEL (NSE) HRTI PRIVATE LIMITED BUY 17,966,334 75.60
13-Oct-2021 BHEL (NSE) HRTI PRIVATE LIMITED SELL 18,393,676 75.66
13-Oct-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 27,388,086 75.30
09-Jun-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 20,831,788 76.87
09-Jun-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 20,831,788 76.90
07-Jun-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 21,051,758 76.85
07-Jun-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 21,051,758 76.88
20-May-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 18,116,135 75.34
20-May-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 18,116,135 75.31
12-May-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 33,523,559 73.30
12-May-2021 BHEL (NSE) HRTI PRIVATE LIMITED BUY 17,830,527 73.37
12-May-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 33,523,559 73.34
12-May-2021 BHEL (NSE) HRTI PRIVATE LIMITED SELL 17,069,931 73.57
11-May-2021 BHEL (NSE) HRTI PRIVATE LIMITED BUY 24,604,936 71.20
11-May-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 30,926,240 70.25
11-May-2021 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 20,582,916 71.01
11-May-2021 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 21,679,266 71.06
11-May-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 30,926,240 70.29
11-May-2021 BHEL (NSE) HRTI PRIVATE LIMITED SELL 25,663,920 71.25
26-Feb-2021 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 19,902,141 47.44
26-Feb-2021 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 20,450,141 47.52
25-Feb-2021 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 22,065,991 46.09
25-Feb-2021 BHEL (NSE) HRTI PRIVATE LIMITED SELL 17,549,386 46.36
25-Feb-2021 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 22,948,484 46.16
25-Feb-2021 BHEL (NSE) HRTI PRIVATE LIMITED BUY 17,390,953 46.33
08-Dec-2020 BHEL (NSE) 83272427 1828 22 0.00
31-Aug-2020 BHEL (NSE) HRTI PRIVATE LIMITED BUY 20,755,163 39.50
31-Aug-2020 BHEL (NSE) HRTI PRIVATE LIMITED SELL 20,755,163 39.54
21-Aug-2020 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 19,933,078 40.97
21-Aug-2020 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 20,472,799 41.02
06-Jul-2020 BHEL (NSE) HRTI PRIVATE LIMITED BUY 33,242,646 40.64
06-Jul-2020 BHEL (NSE) HRTI PRIVATE LIMITED SELL 33,242,646 40.68
26-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED BUY 17,577,990 37.37
26-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED SELL 17,577,990 37.42
25-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED BUY 20,675,933 37.20
25-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED SELL 20,675,933 37.25
24-Jun-2020 BHEL (NSE) 215418630 3455 16 0.00
18-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED BUY 21,527,212 30.79
18-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED SELL 21,527,212 30.85
10-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED SELL 17,414,836 31.27
10-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED BUY 17,414,836 31.24
13-May-2020 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 22,324,612 24.68
13-May-2020 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 24,196,870 24.61
30-Nov-2018 BHEL (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. BUY 30,167,975 68.57
03-Mar-2014 BHEL (BSE) LIFE INSURANCE CORPORATION OF INDIA BUY 114,100,000 165.55
03-Mar-2014 BHEL (BSE) PRESIDENT OF INDIA THROUGH DEPARTMENT OF INDUSTRY, MINISTRY OF HE SELL 114,100,000 165.55