Bharat Heavy Electricals Ltd.

BSE: 500103 | NSE: BHEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE257A01026 | SECTOR: Infrastructure - General

BSE Live

Aug 02, 16:00
59.85 0.40 (0.67%)
Volume
AVERAGE VOLUME
5-Day
5,627,652
10-Day
5,167,126
30-Day
6,126,140
7,039,738
  • Prev. Close

    59.45

  • Open Price

    57.70

  • Bid Price (Qty.)

    59.85 (649)

  • Offer Price (Qty.)

    59.85 (200)

NSE Live

Aug 02, 15:59
59.85 0.45 (0.76%)
Volume
AVERAGE VOLUME
5-Day
50,938,738
10-Day
40,508,304
30-Day
46,281,262
73,899,617
  • Prev. Close

    59.40

  • Open Price

    58.10

  • Bid Price (Qty.)

    59.85 (16484)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Bharat Heavy Electricals on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
09-Jun-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 20,831,788 76.87
09-Jun-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 20,831,788 76.90
07-Jun-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 21,051,758 76.85
07-Jun-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 21,051,758 76.88
20-May-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 18,116,135 75.31
20-May-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 18,116,135 75.34
12-May-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 33,523,559 73.30
12-May-2021 BHEL (NSE) HRTI PRIVATE LIMITED BUY 17,830,527 73.37
12-May-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 33,523,559 73.34
12-May-2021 BHEL (NSE) HRTI PRIVATE LIMITED SELL 17,069,931 73.57
11-May-2021 BHEL (NSE) HRTI PRIVATE LIMITED SELL 25,663,920 71.25
11-May-2021 BHEL (NSE) HRTI PRIVATE LIMITED BUY 24,604,936 71.20
11-May-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 30,926,240 70.25
11-May-2021 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 20,582,916 71.01
11-May-2021 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 21,679,266 71.06
11-May-2021 BHEL (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 30,926,240 70.29
26-Feb-2021 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 19,902,141 47.44
26-Feb-2021 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 20,450,141 47.52
25-Feb-2021 BHEL (NSE) HRTI PRIVATE LIMITED BUY 17,390,953 46.33
25-Feb-2021 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 22,065,991 46.09
25-Feb-2021 BHEL (NSE) HRTI PRIVATE LIMITED SELL 17,549,386 46.36
25-Feb-2021 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 22,948,484 46.16
08-Dec-2020 BHEL (NSE) 83272427 1828 22 0.00
31-Aug-2020 BHEL (NSE) HRTI PRIVATE LIMITED BUY 20,755,163 39.50
31-Aug-2020 BHEL (NSE) HRTI PRIVATE LIMITED SELL 20,755,163 39.54
21-Aug-2020 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 19,933,078 40.97
21-Aug-2020 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 20,472,799 41.02
06-Jul-2020 BHEL (NSE) HRTI PRIVATE LIMITED BUY 33,242,646 40.64
06-Jul-2020 BHEL (NSE) HRTI PRIVATE LIMITED SELL 33,242,646 40.68
26-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED BUY 17,577,990 37.37
26-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED SELL 17,577,990 37.42
25-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED BUY 20,675,933 37.20
25-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED SELL 20,675,933 37.25
24-Jun-2020 BHEL (NSE) 215418630 3455 16 0.00
18-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED BUY 21,527,212 30.79
18-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED SELL 21,527,212 30.85
10-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED BUY 17,414,836 31.24
10-Jun-2020 BHEL (NSE) HRTI PRIVATE LIMITED SELL 17,414,836 31.27
13-May-2020 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 22,324,612 24.68
13-May-2020 BHEL (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 24,196,870 24.61
30-Nov-2018 BHEL (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. BUY 30,167,975 68.57
03-Mar-2014 BHEL (BSE) LIFE INSURANCE CORPORATION OF INDIA BUY 114,100,000 165.55
03-Mar-2014 BHEL (BSE) PRESIDENT OF INDIA THROUGH DEPARTMENT OF INDUSTRY, MINISTRY OF HE SELL 114,100,000 165.55