Moneycontrol
Get App
SENSEX NIFTY

Bliss GVS Pharma Ltd.

BSE: 506197 | NSE: BLISSGVS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE416D01022 | SECTOR: Pharmaceuticals

BSE Live

May 28, 11:08
93.95 -0.40 (-0.42%)
Volume
AVERAGE VOLUME
5-Day
35,388
10-Day
49,242
30-Day
45,760
6,938
  • Prev. Close

    94.35

  • Open Price

    94.60

  • Bid Price (Qty.)

    94.00 (31)

  • Offer Price (Qty.)

    94.20 (42)

NSE Live

May 28, 11:08
93.95 -0.15 (-0.16%)
Volume
AVERAGE VOLUME
5-Day
78,888
10-Day
118,917
30-Day
112,757
9,630
  • Prev. Close

    94.10

  • Open Price

    94.40

  • Bid Price (Qty.)

    93.85 (2)

  • Offer Price (Qty.)

    94.00 (59)

Bulk Deals

Bulk Deals on :

Bulk deals for Bliss GVS Pharma on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
09-Mar-2020 Bliss GVS (NSE) RAVI OMPRAKASH AGRAWAL BUY 545,033 97.96
02-Mar-2020 Bliss GVS (BSE) BHARAT SURESH PARIKH(H U F) BUY 527,200 99.62
01-Aug-2019 Bliss GVS (NSE) SHAH SIDDHARTH CHIMANLAL BUY 600,000 118.78
25-Jul-2019 Bliss GVS (NSE) ACHINTYA COMMODITIES PRIVATE LIMITED BUY 772,855 158.19
25-Jul-2019 Bliss GVS (NSE) ACHINTYA COMMODITIES PRIVATE LIMITED SELL 628,736 157.16
17-Jul-2019 Bliss GVS (NSE) ACHINTYA SECURITIES BUY 519,850 159.17
17-Jul-2019 Bliss GVS (NSE) ACHINTYA SECURITIES SELL 519,851 158.02
16-Jul-2019 Bliss GVS (NSE) ANIRUDH DAMANI SELL 525,000 158.25
09-Jul-2019 Bliss GVS (NSE) ANIRUDH DAMANI BUY 521,899 158.08
23-May-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED BUY 517,812 166.29
23-May-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED SELL 517,812 165.35
17-May-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED BUY 572,374 166.03
17-May-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED SELL 572,374 165.94
24-Apr-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED BUY 422,316 173.88
24-Apr-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED SELL 550,396 172.12
23-Apr-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED BUY 702,499 176.82
23-Apr-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED SELL 589,499 174.59
28-Mar-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED BUY 631,534 174.90
28-Mar-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED SELL 631,534 175.40
26-Mar-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED BUY 555,454 168.11
26-Mar-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED SELL 731,535 165.79
18-Mar-2019 Bliss GVS (NSE) MINESH JORMALBHAI MEHTA BUY 45 170.29
18-Mar-2019 Bliss GVS (NSE) MINESH JORMALBHAI MEHTA SELL 557,721 169.49
13-Mar-2019 Bliss GVS (NSE) ACHINTYA COMMODITIES PRIVATE LIMITED SELL 563,654 171.88
13-Mar-2019 Bliss GVS (NSE) ACHINTYA COMMODITIES PRIVATE LIMITED BUY 11,067 171.90
12-Mar-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED BUY 588,693 176.84
12-Mar-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED SELL 587,025 171.55
21-Feb-2019 Bliss GVS (NSE) ACHINTYA COMMODITIES PRIVATE LIMITED BUY 691,763 161.90
21-Feb-2019 Bliss GVS (NSE) ACHINTYA COMMODITIES PRIVATE LIMITED SELL 397,908 163.55
19-Feb-2019 Bliss GVS (NSE) ACHINTYA COMMODITIES PRIVATE LIMITED BUY 555,402 147.96
19-Feb-2019 Bliss GVS (NSE) ACHINTYA COMMODITIES PRIVATE LIMITED SELL 555,402 149.55
11-Feb-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED BUY 1,413,140 145.37
11-Feb-2019 Bliss GVS (NSE) MINESH JORMALBHAI MEHTA BUY 665,000 145.04
11-Feb-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED SELL 1,523,363 145.43
11-Feb-2019 Bliss GVS (NSE) POLUS GLOBAL FUND SELL 4,200,000 145.01
08-Feb-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED BUY 674,986 156.91
08-Feb-2019 Bliss GVS (NSE) ACHINTYA SECURITIES PRIVATE LIMITED SELL 674,986 154.12
07-Feb-2019 Bliss GVS (NSE) ACHINTYA COMMODITIES PRIVATE LIMITED BUY 794,744 160.62
07-Feb-2019 Bliss GVS (NSE) ACHINTYA COMMODITIES PRIVATE LIMITED SELL 836,273 157.50
05-Feb-2019 Bliss GVS (NSE) DIPESH SITARAM GORULE SELL 644,536 158.64
05-Feb-2019 Bliss GVS (NSE) DIPESH SITARAM GORULE BUY 640,613 158.47
01-Feb-2019 Bliss GVS (NSE) DIPESH SITARAM GORULE BUY 923,356 152.59
01-Feb-2019 Bliss GVS (NSE) POLUS GLOBAL FUND BUY 8,300,000 152.92
01-Feb-2019 Bliss GVS (NSE) ANTARA GAUTAM ASHRA SELL 1,220,000 153.00
01-Feb-2019 Bliss GVS (NSE) DIPESH SITARAM GORULE SELL 923,356 149.74
01-Feb-2019 Bliss GVS (NSE) GAUTAM RASIKLAL ASHRA SELL 1,861,743 153.00
01-Feb-2019 Bliss GVS (NSE) MAMTA GAUTAM ASHRA SELL 1,980,333 153.00
01-Feb-2019 Bliss GVS (NSE) NARSIMHA SHIBROOR KAMATH SELL 3,660,000 152.84
10-Jan-2019 Bliss GVS (NSE) KOTAK MAHINDRA INVESTMENTS LIMITED SELL 550,000 171.59
27-Dec-2018 Bliss GVS (BSE) VIBHA GAGAN SHARMA SELL 2,500,000 140.01