English
Specials
Upgrade
Moneycontrol
Moneycontrol PRO
MARKETS DATA

BEML Ltd.

BSE: 500048 | NSE: BEML |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE258A01016 | SECTOR: Infrastructure - General

| BSE 1748.00 -34.35 (-1.93%) | |

BSE Live

Aug 12, 16:01
1748.00 -34.35 (-1.93%)
Volume
AVERAGE VOLUME
5-Day
33,188
10-Day
26,588
30-Day
17,300
39,875

  • Prev. Close

    1782.35

  • Open Price

    1734.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Aug 12, 15:59
1753.60 -29.60 (-1.66%)
Volume
AVERAGE VOLUME
5-Day
652,918
10-Day
509,934
30-Day
229,804
966,929

  • Prev. Close

    1783.20

  • Open Price

    1730.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1753.60 (7359)

Bulk Deals

Bulk Deals on :

Bulk deals for BEML on both BSE & NSE for all transactions

Search Company specific Bulk Deals
Date Company Client Tran Qty Traded Price
02-Dec-2021 BEML (NSE) XTX MARKETS LLP BUY 346,957 1,968.90
02-Dec-2021 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 208,603 1,971.00
02-Dec-2021 BEML (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED BUY 227,779 1,975.83
02-Dec-2021 BEML (NSE) XTX MARKETS LLP SELL 346,957 1,970.96
02-Dec-2021 BEML (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED SELL 227,779 1,976.71
02-Dec-2021 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 208,603 1,971.52
29-Nov-2021 BEML (NSE) XTX MARKETS LLP BUY 273,172 1,830.36
29-Nov-2021 BEML (NSE) XTX MARKETS LLP SELL 274,585 1,833.52
09-Mar-2021 BEML (NSE) XTX MARKETS LLP BUY 222,630 1,422.20
09-Mar-2021 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 319,665 1,418.04
09-Mar-2021 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 319,665 1,418.27
09-Mar-2021 BEML (NSE) XTX MARKETS LLP SELL 229,483 1,427.49
08-Mar-2021 BEML (NSE) XTX MARKETS LLP BUY 222,304 1,348.01
08-Mar-2021 BEML (NSE) XTX MARKETS LLP SELL 215,264 1,349.81
24-Dec-2020 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 222,565 1,012.48
24-Dec-2020 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 222,565 1,013.59
18-Dec-2020 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 245,805 910.89
18-Dec-2020 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 245,805 911.90
17-Dec-2020 BEML (NSE) EQUITY INTELLIGENCE INDIA BUY 265,000 847.63
08-Dec-2020 BEML (NSE) 319679 1014 32 0.00
21-Oct-2020 BEML (BSE) HDFC MUTUAL FUND BUY 344,800 619.72
21-Oct-2020 BEML (BSE) HDFC MUTUAL FUND SELL 344,800 619.72
24-Jun-2020 BEML (NSE) 1131411 2648 23 0.00
20-Mar-2020 BEML (NSE) ABU DHABI INVESTMENT AUTHORITY A/C MAHI SELL 269,000 483.55
27-Jun-2019 BEML (NSE) CROSSLAND TRADING CO BUY 209,681 927.95
27-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 550,195 925.02
27-Jun-2019 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 231,567 925.45
27-Jun-2019 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 231,567 926.58
27-Jun-2019 BEML (NSE) CROSSLAND TRADING CO SELL 210,481 928.47
27-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 550,195 925.84
26-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 389,990 888.77
26-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 389,990 889.98
25-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 264,000 841.90
25-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 264,000 842.51
21-Jun-2019 BEML (NSE) CROSSLAND TRADING CO BUY 211,599 828.09
21-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 301,816 827.82
21-Jun-2019 BEML (NSE) CROSSLAND TRADING CO SELL 207,903 828.75
21-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 301,816 828.03
20-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 341,317 788.37
20-Jun-2019 BEML (NSE) CROSSLAND TRADING CO BUY 262,745 789.33
20-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 341,317 787.97
20-Jun-2019 BEML (NSE) CROSSLAND TRADING CO SELL 262,625 789.81
27-May-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 234,522 999.89
27-May-2019 BEML (NSE) CROSSLAND TRADING CO BUY 257,240 999.81
27-May-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 283,611 998.63
27-May-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 234,522 1,000.21
27-May-2019 BEML (NSE) CROSSLAND TRADING CO SELL 257,240 1,000.25
27-May-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 283,571 999.56
23-May-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 249,032 956.53
23-May-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 249,032 957.16

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

BEML Stock Price | BEML Stock Quote | BEML Results | BEML News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.