BEML Ltd.

BSE: 500048 | NSE: BEML |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE258A01016 | SECTOR: Infrastructure - General

BSE Live

Aug 12, 16:01
1748.00 -34.35 (-1.93%)
Volume
AVERAGE VOLUME
5-Day
33,188
10-Day
26,588
30-Day
17,300
39,875
  • Prev. Close

    1782.35

  • Open Price

    1734.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Aug 12, 15:59
1753.60 -29.60 (-1.66%)
Volume
AVERAGE VOLUME
5-Day
652,918
10-Day
509,934
30-Day
229,804
966,929
  • Prev. Close

    1783.20

  • Open Price

    1730.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1753.60 (7359)

Bulk Deals

Bulk Deals on :

Bulk deals for BEML on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
02-Dec-2021 BEML (NSE) XTX MARKETS LLP BUY 346,957 1,968.90
02-Dec-2021 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 208,603 1,971.00
02-Dec-2021 BEML (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED BUY 227,779 1,975.83
02-Dec-2021 BEML (NSE) XTX MARKETS LLP SELL 346,957 1,970.96
02-Dec-2021 BEML (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED SELL 227,779 1,976.71
02-Dec-2021 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 208,603 1,971.52
29-Nov-2021 BEML (NSE) XTX MARKETS LLP BUY 273,172 1,830.36
29-Nov-2021 BEML (NSE) XTX MARKETS LLP SELL 274,585 1,833.52
09-Mar-2021 BEML (NSE) XTX MARKETS LLP BUY 222,630 1,422.20
09-Mar-2021 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 319,665 1,418.04
09-Mar-2021 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 319,665 1,418.27
09-Mar-2021 BEML (NSE) XTX MARKETS LLP SELL 229,483 1,427.49
08-Mar-2021 BEML (NSE) XTX MARKETS LLP BUY 222,304 1,348.01
08-Mar-2021 BEML (NSE) XTX MARKETS LLP SELL 215,264 1,349.81
24-Dec-2020 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 222,565 1,012.48
24-Dec-2020 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 222,565 1,013.59
18-Dec-2020 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 245,805 910.89
18-Dec-2020 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 245,805 911.90
17-Dec-2020 BEML (NSE) EQUITY INTELLIGENCE INDIA BUY 265,000 847.63
08-Dec-2020 BEML (NSE) 319679 1014 32 0.00
21-Oct-2020 BEML (BSE) HDFC MUTUAL FUND BUY 344,800 619.72
21-Oct-2020 BEML (BSE) HDFC MUTUAL FUND SELL 344,800 619.72
24-Jun-2020 BEML (NSE) 1131411 2648 23 0.00
20-Mar-2020 BEML (NSE) ABU DHABI INVESTMENT AUTHORITY A/C MAHI SELL 269,000 483.55
27-Jun-2019 BEML (NSE) CROSSLAND TRADING CO BUY 209,681 927.95
27-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 550,195 925.02
27-Jun-2019 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 231,567 925.45
27-Jun-2019 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 231,567 926.58
27-Jun-2019 BEML (NSE) CROSSLAND TRADING CO SELL 210,481 928.47
27-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 550,195 925.84
26-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 389,990 888.77
26-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 389,990 889.98
25-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 264,000 841.90
25-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 264,000 842.51
21-Jun-2019 BEML (NSE) CROSSLAND TRADING CO BUY 211,599 828.09
21-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 301,816 827.82
21-Jun-2019 BEML (NSE) CROSSLAND TRADING CO SELL 207,903 828.75
21-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 301,816 828.03
20-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 341,317 788.37
20-Jun-2019 BEML (NSE) CROSSLAND TRADING CO BUY 262,745 789.33
20-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 341,317 787.97
20-Jun-2019 BEML (NSE) CROSSLAND TRADING CO SELL 262,625 789.81
27-May-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 234,522 999.89
27-May-2019 BEML (NSE) CROSSLAND TRADING CO BUY 257,240 999.81
27-May-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 283,611 998.63
27-May-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 234,522 1,000.21
27-May-2019 BEML (NSE) CROSSLAND TRADING CO SELL 257,240 1,000.25
27-May-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 283,571 999.56
23-May-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 249,032 956.53
23-May-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 249,032 957.16