BEML Ltd.

BSE: 500048 | NSE: BEML |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE258A01016 | SECTOR: Infrastructure - General

BSE Live

Mar 01, 13:35
1162.20 83.10 (7.70%)
Volume
AVERAGE VOLUME
5-Day
120,988
10-Day
80,772
30-Day
51,492
129,853
  • Prev. Close

    1079.10

  • Open Price

    1082.15

  • Bid Price (Qty.)

    1160.50 (112)

  • Offer Price (Qty.)

    1162.20 (3)

NSE Live

Mar 01, 13:35
1161.90 82.95 (7.69%)
Volume
AVERAGE VOLUME
5-Day
1,181,282
10-Day
931,794
30-Day
652,131
1,850,293
  • Prev. Close

    1078.95

  • Open Price

    1090.00

  • Bid Price (Qty.)

    1161.40 (32)

  • Offer Price (Qty.)

    1162.65 (35)

Bulk Deals

Bulk Deals on :

Bulk deals for BEML on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Dec-2020 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 222,565 1,012.48
24-Dec-2020 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 222,565 1,013.59
18-Dec-2020 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 245,805 911.90
18-Dec-2020 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 245,805 910.89
17-Dec-2020 BEML (NSE) EQUITY INTELLIGENCE INDIA BUY 265,000 847.63
08-Dec-2020 BEML (NSE) 319679 1014 32 0.00
21-Oct-2020 BEML (BSE) HDFC MUTUAL FUND BUY 344,800 619.72
21-Oct-2020 BEML (BSE) HDFC MUTUAL FUND SELL 344,800 619.72
24-Jun-2020 BEML (NSE) 1131411 2648 23 0.00
20-Mar-2020 BEML (NSE) ABU DHABI INVESTMENT AUTHORITY A/C MAHI SELL 269,000 483.55
27-Jun-2019 BEML (NSE) CROSSLAND TRADING CO BUY 209,681 927.95
27-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 550,195 925.02
27-Jun-2019 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 231,567 925.45
27-Jun-2019 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 231,567 926.58
27-Jun-2019 BEML (NSE) CROSSLAND TRADING CO SELL 210,481 928.47
27-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 550,195 925.84
26-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 389,990 888.77
26-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 389,990 889.98
25-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 264,000 841.90
25-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 264,000 842.51
21-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 301,816 828.03
21-Jun-2019 BEML (NSE) CROSSLAND TRADING CO BUY 211,599 828.09
21-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 301,816 827.82
21-Jun-2019 BEML (NSE) CROSSLAND TRADING CO SELL 207,903 828.75
20-Jun-2019 BEML (NSE) CROSSLAND TRADING CO BUY 262,745 789.33
20-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 341,317 787.97
20-Jun-2019 BEML (NSE) CROSSLAND TRADING CO SELL 262,625 789.81
20-Jun-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 341,317 788.37
27-May-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 234,522 999.89
27-May-2019 BEML (NSE) CROSSLAND TRADING CO BUY 257,240 999.81
27-May-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 283,611 998.63
27-May-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 234,522 1,000.21
27-May-2019 BEML (NSE) CROSSLAND TRADING CO SELL 257,240 1,000.25
27-May-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 283,571 999.56
23-May-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 249,032 956.53
23-May-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 249,032 957.16
23-Apr-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 230,425 902.34
23-Apr-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 230,425 901.76
18-Mar-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 276,876 998.98
18-Mar-2019 BEML (NSE) CROSSLAND TRADING CO BUY 233,055 999.45
18-Mar-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 276,999 999.25
18-Mar-2019 BEML (NSE) CROSSLAND TRADING CO SELL 233,055 1,000.42
14-Mar-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 350,931 970.38
14-Mar-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 350,931 970.51
13-Mar-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 486,915 946.31
13-Mar-2019 BEML (NSE) CROSSLAND TRADING CO BUY 355,931 949.77
13-Mar-2019 BEML (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 279,430 940.90
13-Mar-2019 BEML (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 299,727 944.03
13-Mar-2019 BEML (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 486,915 946.81
13-Mar-2019 BEML (NSE) CROSSLAND TRADING CO SELL 355,931 950.35