172@29@16@53!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Brigade Enterprises Ltd.

BSE: 532929 | NSE: BRIGADE | Series: NA | ISIN: INE791I01019 | SECTOR: Construction & Contracting - Real Estate

BSE Live

Aug 10, 16:00
148.95 10.15 (7.31%)
Volume
AVERAGE VOLUME
5-Day
15,418
10-Day
13,019
30-Day
26,290
38,779
  • Prev. Close

    138.80

  • Open Price

    140.80

  • Bid Price (Qty.)

    149.05 (495)

  • Offer Price (Qty.)

    150.00 (119)

NSE Live

Aug 10, 15:59
148.20 9.35 (6.73%)
Volume
AVERAGE VOLUME
5-Day
318,545
10-Day
282,696
30-Day
412,985
923,831
  • Prev. Close

    138.85

  • Open Price

    139.90

  • Bid Price (Qty.)

    148.20 (15090)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Brigade Enterprises on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Brigade Ent (NSE) 263575 1515 57 0.00
18-Dec-2013 Brigade Ent (NSE) THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK (SINGAPORE) L SELL 3,510,000 56.65
18-Dec-2013 Brigade Ent (NSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED BUY 3,510,000 56.95
01-Nov-2012 Brigade Ent (BSE) THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT BUY 1,332,500 66.50
25-Oct-2012 Brigade Ent (BSE) THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT BUY 1 73.35
25-Oct-2012 Brigade Ent (BSE) ABN AMRO BANK NV SELL 1 73.35
02-Jul-2008 Brigade Ent (NSE) Reliance Capital Trustee Co Ltd A/c Reliance Vision Fund BUY 1,188,000 99.00
02-Jul-2008 Brigade Ent (NSE) Copthall Mauritius Investment Ltd SELL 1,188,314 99.00
31-Dec-2007 Brigade Ent (BSE) Citigroup Global Markets Mauritius Private Ltd BUY 670,000 388.95
31-Dec-2007 Brigade Ent (BSE) Abn Amro Bank Nv London Branch SELL 594,054 390.00