Moneycontrol
Get App
SENSEX NIFTY

Bombay Dyeing and Manufacturing Company Ltd.

BSE: 500020 | NSE: BOMDYEING |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE032A01023 | SECTOR: Textiles - Processing

Success
Alert
Please select a Day.
Info

BSE Live

Feb 26, 16:00
75.80 -2.05 (-2.63%)
Volume
AVERAGE VOLUME
5-Day
206,263
10-Day
230,082
30-Day
422,236
266,640
  • Prev. Close

    77.85

  • Open Price

    77.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Feb 26, 15:58
75.80 -2.00 (-2.57%)
Volume
AVERAGE VOLUME
5-Day
1,372,481
10-Day
1,683,985
30-Day
3,510,574
1,536,121
  • Prev. Close

    77.80

  • Open Price

    77.00

  • Bid Price (Qty.)

    75.80 (360)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Bombay Dyeing and Manufacturing Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
12-Oct-2018 Bombay Dyeing (NSE) MINESH JORMALBHAI MEHTA SELL 1,683,581 105.95
05-Jun-2018 Bombay Dyeing (NSE) JITENDRA CHANDRALAL NAVLANI BUY 1,200,000 220.20
28-Mar-2018 Bombay Dyeing (NSE) RAJ KUMAR PATNI BUY 1,696,000 243.10
28-Mar-2018 Bombay Dyeing (NSE) SUBHLABH FISCAL SERVICES PVT LTD BUY 1,200,000 242.93
28-Mar-2018 Bombay Dyeing (NSE) LONGVIEW DEALTRADE PVT LTD SELL 1,695,661 242.96
28-Mar-2018 Bombay Dyeing (NSE) SUBHLABH FISCAL SERVICES PVT LTD SELL 1,200,000 242.94
06-Mar-2018 Bombay Dyeing (NSE) DKL BROKING & INFRA LLP BUY 1,139,721 271.02
06-Mar-2018 Bombay Dyeing (NSE) DKL BROKING & INFRA LLP SELL 906,972 271.07
15-Feb-2018 Bombay Dyeing (NSE) ASHOK KUMAR GUPTA BUY 1,659,757 280.11
15-Feb-2018 Bombay Dyeing (NSE) ASHOK KUMAR GUPTA SELL 1,668,720 279.73
14-Feb-2018 Bombay Dyeing (NSE) A S CONFIN PVT.LTD. BUY 1,094,944 265.68
14-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . BUY 1,245,240 265.95
14-Feb-2018 Bombay Dyeing (NSE) A S CONFIN PVT.LTD. SELL 1,094,944 265.69
14-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . SELL 1,167,412 264.86
09-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . BUY 1,042,654 249.79
09-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . SELL 1,042,654 246.95
07-Feb-2018 Bombay Dyeing (NSE) A S CONFIN PVT.LTD. BUY 1,083,224 243.34
07-Feb-2018 Bombay Dyeing (NSE) A S CONFIN PVT.LTD. SELL 1,080,009 241.03
06-Feb-2018 Bombay Dyeing (NSE) ASHOK KUMAR GUPTA BUY 1,389,376 230.74
06-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . BUY 2,446,117 231.71
06-Feb-2018 Bombay Dyeing (NSE) ASHOK KUMAR GUPTA SELL 1,300,212 228.63
06-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . SELL 2,446,117 229.43
05-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . BUY 1,285,839 222.87
05-Feb-2018 Bombay Dyeing (NSE) SOCIETE GENERALE BUY 1,268,709 215.98
05-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . SELL 1,285,839 221.23
31-Oct-2017 Bombay Dyeing (NSE) PARIKH BHARATBHAI SURESH HUF BUY 1,147,787 196.65
31-Oct-2017 Bombay Dyeing (NSE) PARIKH BHARATBHAI SURESH HUF SELL 1,147,787 195.97
16-Oct-2017 Bombay Dyeing (NSE) GUPTA GYAN BUY 1,497,875 205.54
16-Oct-2017 Bombay Dyeing (NSE) GUPTA GYAN SELL 1,547,875 204.84
04-Sep-2017 Bombay Dyeing (NSE) JAYNEEL SECURITIES PRIVATE LIMITED BUY 1,107,874 128.52
04-Sep-2017 Bombay Dyeing (NSE) JAYNEEL SECURITIES PRIVATE LIMITED SELL 931,023 126.07
31-Aug-2017 Bombay Dyeing (NSE) JAYNEEL SECURITIES PRIVATE LIMITED SELL 1,175,962 109.40
31-Aug-2017 Bombay Dyeing (NSE) JAYNEEL SECURITIES PRIVATE LIMITED BUY 1,522,077 110.41
29-Aug-2017 Bombay Dyeing (NSE) JAYNEEL SECURITIES PRIVATE LIMITED BUY 1,051,068 91.97
29-Aug-2017 Bombay Dyeing (NSE) JAYNEEL SECURITIES PRIVATE LIMITED SELL 1,051,068 92.35
08-May-2017 Bombay Dyeing (NSE) R M D ENTERPRISES PRIVATE LIMITED SELL 1,244,000 83.74
21-Apr-2017 Bombay Dyeing (NSE) MARFATIA NISHIL SURENDRA BUY 1,419,239 89.71
21-Apr-2017 Bombay Dyeing (NSE) MARFATIA NISHIL SURENDRA SELL 1,419,239 89.63
05-Apr-2017 Bombay Dyeing (NSE) ASHLAR SECURITIES PRIVATE LIMITED BUY 1,295,000 86.24
05-Apr-2017 Bombay Dyeing (NSE) MARFATIA NISHIL SURENDRA BUY 1,080,000 85.67
05-Apr-2017 Bombay Dyeing (NSE) R M D ENTERPRISES PRIVATE LIMITED BUY 1,100,000 85.40
05-Apr-2017 Bombay Dyeing (NSE) ASHLAR SECURITIES PRIVATE LIMITED SELL 1,100,000 85.40
05-Apr-2017 Bombay Dyeing (NSE) MARFATIA NISHIL SURENDRA SELL 1,080,000 86.25
05-Apr-2017 Bombay Dyeing (NSE) RAKSHIT BUILDCON PRIVATE LIMITED SELL 1,080,000 85.67
20-Mar-2017 Bombay Dyeing (BSE) SUNFLOWER INVESTMENTS AND TEXTILESPRIVATE LIMITED SELL 21,239,783 68.60
20-Mar-2017 Bombay Dyeing (BSE) THE BOMBAY BURMAH TRADING CORPORATION LTD BUY 49,218,338 68.60
20-Mar-2017 Bombay Dyeing (BSE) N W EXPORTS LIMITED SELL 27,978,555 68.60
27-Aug-2015 Bombay Dyeing (NSE) NUSLI WADIA SELL 1,926,770 63.87
04-Jan-2011 Bombay Dyeing (BSE) Doha Investment Company BUY 200,000 534.50
04-Jan-2011 Bombay Dyeing (BSE) Morgan Stanley Mauritius Company Limited SELL 200,000 534.50