Bombay Dyeing and Manufacturing Company Ltd.

BSE: 500020 | NSE: BOMDYEING |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE032A01023 | SECTOR: Textiles - Processing

BSE Live

Apr 19, 09:40
66.05 -2.70 (-3.93%)
Volume
AVERAGE VOLUME
5-Day
186,994
10-Day
220,895
30-Day
494,155
20,062
  • Prev. Close

    68.75

  • Open Price

    67.90

  • Bid Price (Qty.)

    65.85 (812)

  • Offer Price (Qty.)

    66.05 (368)

NSE Live

Apr 19, 09:40
66.05 -2.85 (-4.14%)
Volume
AVERAGE VOLUME
5-Day
1,200,963
10-Day
1,519,464
30-Day
3,489,746
158,501
  • Prev. Close

    68.90

  • Open Price

    66.60

  • Bid Price (Qty.)

    65.95 (224)

  • Offer Price (Qty.)

    66.05 (110)

Bulk Deals

Bulk Deals on :

Bulk deals for Bombay Dyeing and Manufacturing Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
03-Mar-2021 Bombay Dyeing (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,588,818 85.31
03-Mar-2021 Bombay Dyeing (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,588,818 85.26
19-Jan-2021 Bombay Dyeing (BSE) BAYMANCO INVESTMENTS LIMITED BUY 5,470,000 78.40
19-Jan-2021 Bombay Dyeing (BSE) HEERA HOLDINGS AND LEASING PRIVATE LIMITED SELL 1,752,000 78.40
19-Jan-2021 Bombay Dyeing (BSE) SAHARA INVESTMENTS PRIVATE LIMITED SELL 1,838,000 78.40
19-Jan-2021 Bombay Dyeing (BSE) NIDHIVAN INVESTMENTS AND TRADING COMPANYPRIVATE LIMITED SELL 1,880,000 78.40
08-Dec-2020 Bombay Dyeing (NSE) 3081565 1305 42 0.00
24-Aug-2020 Bombay Dyeing (BSE) THE BOMBAY BURMAH TRADING CORPORATION LTD BUY 3,000,000 71.20
24-Aug-2020 Bombay Dyeing (BSE) NOWROSJEE WADIA AND SONS LTD SELL 3,000,000 71.20
24-Jun-2020 Bombay Dyeing (BSE) SAHARA INVESTMENTS PRIVATE LIMITED BUY 1,303,691 76.90
24-Jun-2020 Bombay Dyeing (BSE) HEERA HOLDINGS AND LEASING PRIVATE LIMITED BUY 1,495,450 76.90
24-Jun-2020 Bombay Dyeing (BSE) NIDHIVAN INVESTMENTS AND TRADING COMPANYPRIVATE LIMITED BUY 1,560,470 76.90
24-Jun-2020 Bombay Dyeing (BSE) NOWROSJEE WADIA AND SONS LTD SELL 4,359,611 76.90
24-Jun-2020 Bombay Dyeing (NSE) 7853824 1713 22 0.00
22-Jun-2020 Bombay Dyeing (NSE) N.K.SECURITIES BUY 1,101,497 81.25
22-Jun-2020 Bombay Dyeing (NSE) N.K.SECURITIES SELL 1,101,497 81.31
12-Oct-2018 Bombay Dyeing (NSE) MINESH JORMALBHAI MEHTA SELL 1,683,581 105.95
05-Jun-2018 Bombay Dyeing (NSE) JITENDRA CHANDRALAL NAVLANI BUY 1,200,000 220.20
28-Mar-2018 Bombay Dyeing (NSE) RAJ KUMAR PATNI BUY 1,696,000 243.10
28-Mar-2018 Bombay Dyeing (NSE) SUBHLABH FISCAL SERVICES PVT LTD BUY 1,200,000 242.93
28-Mar-2018 Bombay Dyeing (NSE) LONGVIEW DEALTRADE PVT LTD SELL 1,695,661 242.96
28-Mar-2018 Bombay Dyeing (NSE) SUBHLABH FISCAL SERVICES PVT LTD SELL 1,200,000 242.94
06-Mar-2018 Bombay Dyeing (NSE) DKL BROKING & INFRA LLP BUY 1,139,721 271.02
06-Mar-2018 Bombay Dyeing (NSE) DKL BROKING & INFRA LLP SELL 906,972 271.07
15-Feb-2018 Bombay Dyeing (NSE) ASHOK KUMAR GUPTA BUY 1,659,757 280.11
15-Feb-2018 Bombay Dyeing (NSE) ASHOK KUMAR GUPTA SELL 1,668,720 279.73
14-Feb-2018 Bombay Dyeing (NSE) A S CONFIN PVT.LTD. BUY 1,094,944 265.68
14-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . BUY 1,245,240 265.95
14-Feb-2018 Bombay Dyeing (NSE) A S CONFIN PVT.LTD. SELL 1,094,944 265.69
14-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . SELL 1,167,412 264.86
09-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . BUY 1,042,654 249.79
09-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . SELL 1,042,654 246.95
07-Feb-2018 Bombay Dyeing (NSE) A S CONFIN PVT.LTD. BUY 1,083,224 243.34
07-Feb-2018 Bombay Dyeing (NSE) A S CONFIN PVT.LTD. SELL 1,080,009 241.03
06-Feb-2018 Bombay Dyeing (NSE) ASHOK KUMAR GUPTA BUY 1,389,376 230.74
06-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . BUY 2,446,117 231.71
06-Feb-2018 Bombay Dyeing (NSE) ASHOK KUMAR GUPTA SELL 1,300,212 228.63
06-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . SELL 2,446,117 229.43
05-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . BUY 1,285,839 222.87
05-Feb-2018 Bombay Dyeing (NSE) SOCIETE GENERALE BUY 1,268,709 215.98
05-Feb-2018 Bombay Dyeing (NSE) SKA SECURITIES AND FINANCIAL SERVICES PVT LTD . SELL 1,285,839 221.23
31-Oct-2017 Bombay Dyeing (NSE) PARIKH BHARATBHAI SURESH HUF BUY 1,147,787 196.65
31-Oct-2017 Bombay Dyeing (NSE) PARIKH BHARATBHAI SURESH HUF SELL 1,147,787 195.97
16-Oct-2017 Bombay Dyeing (NSE) GUPTA GYAN BUY 1,497,875 205.54
16-Oct-2017 Bombay Dyeing (NSE) GUPTA GYAN SELL 1,547,875 204.84
04-Sep-2017 Bombay Dyeing (NSE) JAYNEEL SECURITIES PRIVATE LIMITED BUY 1,107,874 128.52
04-Sep-2017 Bombay Dyeing (NSE) JAYNEEL SECURITIES PRIVATE LIMITED SELL 931,023 126.07
31-Aug-2017 Bombay Dyeing (NSE) JAYNEEL SECURITIES PRIVATE LIMITED BUY 1,522,077 110.41
31-Aug-2017 Bombay Dyeing (NSE) JAYNEEL SECURITIES PRIVATE LIMITED SELL 1,175,962 109.40
29-Aug-2017 Bombay Dyeing (NSE) JAYNEEL SECURITIES PRIVATE LIMITED BUY 1,051,068 91.97