Moneycontrol
SENSEX NIFTY

Balrampur Chini Mills Ltd.

BSE: 500038 | NSE: BALRAMCHIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE119A01028 | SECTOR: Sugar

BSE Live

Jul 10, 16:00
128.55 0.70 (0.55%)
Volume
AVERAGE VOLUME
5-Day
178,012
10-Day
148,400
30-Day
161,419
48,352
  • Prev. Close

    127.85

  • Open Price

    128.30

  • Bid Price (Qty.)

    128.55 (475)

  • Offer Price (Qty.)

    128.55 (1700)

NSE Live

Jul 10, 16:05
128.70 0.80 (0.63%)
Volume
AVERAGE VOLUME
5-Day
3,108,849
10-Day
2,484,673
30-Day
2,476,964
1,744,521
  • Prev. Close

    127.90

  • Open Price

    128.40

  • Bid Price (Qty.)

    128.70 (5101)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Balrampur Chini Mills on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Balrampur Chini (NSE) 4686869 2281 49 0.00
30-Dec-2019 Balrampur Chini (NSE) VIVEK SARAOGI BUY 1,400,000 0.00
30-Dec-2019 Balrampur Chini (NSE) SUMEDHA SARAOGI SELL 2,300,000 0.00
26-Sep-2018 Balrampur Chini (NSE) CROSSLAND TRADING CO BUY 1,308,175 82.01
26-Sep-2018 Balrampur Chini (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 1,714,869 81.93
26-Sep-2018 Balrampur Chini (NSE) CROSSLAND TRADING CO SELL 1,308,175 82.04
26-Sep-2018 Balrampur Chini (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 1,714,869 81.97
21-Sep-2018 Balrampur Chini (NSE) DIVYA PORTFOLIO PRIVATE LIMITED SELL 1,881,232 82.58
21-Sep-2018 Balrampur Chini (NSE) QE SECURITIES SELL 1,165,022 81.12
21-Sep-2018 Balrampur Chini (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 1,562,762 80.56
21-Sep-2018 Balrampur Chini (NSE) CROSSLAND TRADING CO BUY 1,635,119 81.61
21-Sep-2018 Balrampur Chini (NSE) DIVYA PORTFOLIO PRIVATE LIMITED BUY 1,877,451 82.30
21-Sep-2018 Balrampur Chini (NSE) QE SECURITIES BUY 1,165,022 81.17
21-Sep-2018 Balrampur Chini (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 1,562,762 80.50
21-Sep-2018 Balrampur Chini (NSE) CROSSLAND TRADING CO SELL 1,635,119 81.58
19-Sep-2018 Balrampur Chini (NSE) CROSSLAND TRADING CO BUY 1,230,519 86.52
19-Sep-2018 Balrampur Chini (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,374,015 86.66
19-Sep-2018 Balrampur Chini (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 1,685,426 86.58
19-Sep-2018 Balrampur Chini (NSE) CROSSLAND TRADING CO SELL 1,230,519 86.55
19-Sep-2018 Balrampur Chini (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,374,015 86.78
19-Sep-2018 Balrampur Chini (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 1,685,426 86.74
18-Sep-2018 Balrampur Chini (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 2,213,304 89.93
18-Sep-2018 Balrampur Chini (NSE) CROSSLAND TRADING CO SELL 3,188,490 89.87
18-Sep-2018 Balrampur Chini (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,788,585 89.33
18-Sep-2018 Balrampur Chini (NSE) PURITY TRADEMAX LLP SELL 1,586,394 88.99
18-Sep-2018 Balrampur Chini (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 2,213,304 90.04
18-Sep-2018 Balrampur Chini (NSE) CROSSLAND TRADING CO BUY 3,188,490 89.78
18-Sep-2018 Balrampur Chini (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,788,585 89.46
18-Sep-2018 Balrampur Chini (NSE) PURITY TRADEMAX LLP BUY 1,586,394 88.92
17-Sep-2018 Balrampur Chini (NSE) SHARE INDIA SECURITIES LIMITED BUY 1,199,986 95.94
17-Sep-2018 Balrampur Chini (NSE) VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD BUY 2,391,767 95.16
17-Sep-2018 Balrampur Chini (NSE) CROSSLAND TRADING CO SELL 3,533,786 96.11
17-Sep-2018 Balrampur Chini (NSE) GENUINE STOCK BROKERS PVT LTD SELL 1,552,586 95.85
17-Sep-2018 Balrampur Chini (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 3,253,448 95.91
17-Sep-2018 Balrampur Chini (NSE) JMVD SECURITIES LLP SELL 1,525,023 95.05
17-Sep-2018 Balrampur Chini (NSE) KALASH SHARES & SECURITIES PRIVATE LIMITED SELL 1,458,927 95.46
17-Sep-2018 Balrampur Chini (NSE) CROSSLAND TRADING CO BUY 3,533,786 96.02
17-Sep-2018 Balrampur Chini (NSE) KOTAK SECURITIES LTD. SELL 1,189,730 95.93
17-Sep-2018 Balrampur Chini (NSE) GENUINE STOCK BROKERS PVT LTD BUY 1,552,586 95.80
17-Sep-2018 Balrampur Chini (NSE) PURITY TRADEMAX LLP SELL 3,007,433 95.81
17-Sep-2018 Balrampur Chini (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 2,693,448 96.20
17-Sep-2018 Balrampur Chini (NSE) QE SECURITIES SELL 1,738,848 95.40
17-Sep-2018 Balrampur Chini (NSE) JMVD SECURITIES LLP BUY 1,294,023 96.04
17-Sep-2018 Balrampur Chini (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 2,621,435 95.54
17-Sep-2018 Balrampur Chini (NSE) KALASH SHARES & SECURITIES PRIVATE LIMITED BUY 1,469,527 95.44
17-Sep-2018 Balrampur Chini (NSE) SHARE INDIA SECURITIES LIMITED SELL 1,206,986 95.75
17-Sep-2018 Balrampur Chini (NSE) KOTAK SECURITIES LTD. BUY 419,148 96.54
17-Sep-2018 Balrampur Chini (NSE) VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD SELL 2,391,767 95.22
17-Sep-2018 Balrampur Chini (NSE) PURITY TRADEMAX LLP BUY 3,007,433 95.79
17-Sep-2018 Balrampur Chini (NSE) QE SECURITIES BUY 1,377,210 96.04