Bajaj Consumer Care Ltd.

BSE: 533229 | NSE: BAJAJCON |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE933K01021 | SECTOR: Personal Care

BSE Live

Dec 03, 16:00
181.20 -1.45 (-0.79%)
Volume
AVERAGE VOLUME
5-Day
70,806
10-Day
89,034
30-Day
82,816
111,309
  • Prev. Close

    182.65

  • Open Price

    183.90

  • Bid Price (Qty.)

    181.20 (24)

  • Offer Price (Qty.)

    182.00 (50)

NSE Live

Dec 03, 15:59
181.10 -1.45 (-0.79%)
Volume
AVERAGE VOLUME
5-Day
791,466
10-Day
883,009
30-Day
751,523
1,110,904
  • Prev. Close

    182.55

  • Open Price

    183.80

  • Bid Price (Qty.)

    181.10 (549)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Bajaj Consumer Care on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Aug-2021 Bajaj Consumer (BSE) GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO BUY 3,566,539 245.55
25-Aug-2021 Bajaj Consumer (BSE) GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED SELL 3,566,539 245.55
12-Feb-2021 Bajaj Consumer (BSE) TEJAS TRADEFIN LLP BUY 759,514 252.81
12-Feb-2021 Bajaj Consumer (BSE) TEJAS TRADEFIN LLP SELL 43,514 251.89
12-Feb-2021 Bajaj Consumer (BSE) BAYTREE INV MAU PTE LTD SELL 9,863,765 252.81
08-Dec-2020 Bajaj Consumer (NSE) 375644 1872 50 0.00
24-Jun-2020 Bajaj Consumer (NSE) 693916 3597 52 0.00
19-Jun-2020 Bajaj Consumer (NSE) EQUITY INTELLIGENCE INDIA BUY 863,993 146.68
15-Oct-2019 Bajaj Consumer (BSE) NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND BUY 2,323,000 193.00
15-Oct-2019 Bajaj Consumer (BSE) BIRLA SUNLIFE TRUSTEE COMPMAY PVT LTD A/C BIRLA LONG TERM ADVANTAGE FUND - SERIES -1 BUY 1,300,000 195.00
15-Oct-2019 Bajaj Consumer (BSE) ADITYA BIRLA SUN LIFE MUTUAL FUND BUY 2,600,000 195.00
15-Oct-2019 Bajaj Consumer (BSE) ICICI PRUDENTIAL MUTUAL FUND - BUY 1,011,110 195.00
15-Oct-2019 Bajaj Consumer (BSE) ICICI PRUDENTIAL MUTUAL FUND BUY 800,000 195.00
15-Oct-2019 Bajaj Consumer (BSE) ICICI PRUDENTIAL MUTUAL FUND BUY 1,011,111 195.00
15-Oct-2019 Bajaj Consumer (BSE) ICICI PRUDENTIAL MUTUAL FUND BUY 910,000 195.00
15-Oct-2019 Bajaj Consumer (BSE) HDFC MUTUAL FUND BUY 1,050,000 195.00
15-Oct-2019 Bajaj Consumer (BSE) ICG Q LIMITED BUY 1,800,000 193.00
15-Oct-2019 Bajaj Consumer (BSE) STEINBERG INDIA EMERGING OPPORTUNITIES FUND LIMITED BUY 2,315,000 195.00
15-Oct-2019 Bajaj Consumer (BSE) HDFC MUTUAL FUND BUY 6,700,000 195.00
15-Oct-2019 Bajaj Consumer (BSE) BAJAJ RESOURCES LIMITED SELL 32,265,100 194.56
15-Oct-2019 Bajaj Consumer (BSE) MILLENNIUM STOCK BROKING PVT LTD BUY 781,572 203.24
15-Oct-2019 Bajaj Consumer (BSE) MILLENNIUM STOCK BROKING PVT LTD SELL 185,433 204.35
15-Oct-2019 Bajaj Consumer (NSE) MILLENNIUM STOCK BROKING PVT LTD BUY 144,919 204.95
15-Oct-2019 Bajaj Consumer (NSE) MILLENNIUM STOCK BROKING PVT LTD SELL 741,258 203.44
12-Mar-2019 Bajaj Consumer (BSE) ICICI PRUDENTIAL MUTUAL FUND BUY 900,376 314.80
12-Mar-2019 Bajaj Consumer (BSE) CHETAN RASIKLAL SHAH BUY 820,009 316.19
12-Mar-2019 Bajaj Consumer (BSE) CHETAN RASIKLAL SHAH SELL 1,020,009 316.96
12-Mar-2019 Bajaj Consumer (BSE) GEETA CHETAN SHAH BUY 800,000 316.44
12-Mar-2019 Bajaj Consumer (BSE) BAJAJ RESOURCES LIMITED SELL 10,100,000 316.42
12-Mar-2019 Bajaj Consumer (BSE) ALPHA LEON ENTERPRISES LLP BUY 750,585 316.34
12-Mar-2019 Bajaj Consumer (BSE) ALPHA LEON ENTERPRISES LLP SELL 358,084 317.32
25-Nov-2014 Bajaj Consumer (BSE) SKB ROOP COMMERCIAL LLP SELL 12,000,000 270.00
25-Nov-2014 Bajaj Consumer (BSE) BAYTREE INVESTMENTS MAURITIUS PVT LTD BUY 11,934,215 270.00
10-Feb-2011 Bajaj Consumer (BSE) ACACIA INSTITUTIONAL PARTNERS BUY 171,207 379.68
18-Aug-2010 Bajaj Consumer (BSE) Smart Equity Brokers Private Limited BUY 205,176 771.89
18-Aug-2010 Bajaj Consumer (BSE) Crosseas Capital Services Private Limited BUY 367,953 766.00
18-Aug-2010 Bajaj Consumer (BSE) Opg Securities P Ltd BUY 284,250 768.86
18-Aug-2010 Bajaj Consumer (BSE) Smart Equity Brokers Private Limited SELL 205,176 772.30
18-Aug-2010 Bajaj Consumer (BSE) Crosseas Capital Services Private Limited SELL 367,953 765.03
18-Aug-2010 Bajaj Consumer (BSE) Opg Securities P Ltd SELL 284,250 769.16