BAG Films and Media Ltd.

BSE: 532507 | NSE: BAGFILMS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE116D01028 | SECTOR: Media & Entertainment

BSE Live

Nov 27, 16:00
2.51 0.15 (6.36%)
Volume
AVERAGE VOLUME
5-Day
50,113
10-Day
35,456
30-Day
23,726
33,290
  • Prev. Close

    2.36

  • Open Price

    2.41

  • Bid Price (Qty.)

    2.49 (5000)

  • Offer Price (Qty.)

    2.55 (1300)

NSE Live

Nov 27, 15:45
2.50 0.10 (4.17%)
Volume
AVERAGE VOLUME
5-Day
110,386
10-Day
91,447
30-Day
61,834
141,346
  • Prev. Close

    2.40

  • Open Price

    2.45

  • Bid Price (Qty.)

    2.50 (5111)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for BAG Films and Media on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
29-Nov-2017 BAG Films (NSE) BHAVIN Y MEHTA BUY 1,135,738 8.81
29-Nov-2017 BAG Films (NSE) BHAVIN Y MEHTA SELL 1,150,748 8.90
28-Nov-2017 BAG Films (NSE) BHAVIN Y MEHTA BUY 1,105,726 8.08
28-Nov-2017 BAG Films (NSE) BHAVIN Y MEHTA SELL 1,085,729 8.10
09-Jan-2014 BAG Films (NSE) FIDELITY INVESTMENT MANAGEMENT (HK) LIMITED FIDELITY FUND A SELL 1,323,249 3.15
08-May-2013 BAG Films (BSE) SANJAYKUMAR RAJIVBHAI PATEL SELL 952,447 4.22
08-May-2013 BAG Films (BSE) SANJAYKUMAR RAJIVBHAI PATEL BUY 952,447 4.25
22-Sep-2010 BAG Films (NSE) Radha Krishan Garg SELL 1,165,846 11.26
22-Sep-2010 BAG Films (NSE) Alfa Fiscal Services Pvt Ltd BUY 3,560,880 11.54
22-Sep-2010 BAG Films (NSE) Kanudia Capital & Management Services Pvt. Ltd. BUY 1,354,140 10.58
22-Sep-2010 BAG Films (NSE) Radha Krishan Garg BUY 1,165,846 11.50
22-Sep-2010 BAG Films (NSE) Alfa Fiscal Services Pvt Ltd SELL 3,560,880 11.34
22-Sep-2010 BAG Films (NSE) Kanudia Capital & Management Services Pvt. Ltd. SELL 1,354,140 11.63
15-Sep-2010 BAG Films (NSE) Trans Financial Resources Ltd BUY 1,115,854 11.22
15-Sep-2010 BAG Films (NSE) Trans Financial Resources Ltd SELL 1,115,854 11.72
14-Sep-2010 BAG Films (NSE) Alfa Fiscal Services Pvt Ltd BUY 1,176,567 11.47
14-Sep-2010 BAG Films (NSE) Trans Financial Resources Ltd BUY 1,602,851 11.54
14-Sep-2010 BAG Films (NSE) Alfa Fiscal Services Pvt Ltd SELL 1,176,567 11.82
14-Sep-2010 BAG Films (NSE) Trans Financial Resources Ltd SELL 1,602,851 12.33
07-Sep-2010 BAG Films (NSE) Trans Financial Resources Ltd BUY 1,016,760 12.45
07-Sep-2010 BAG Films (NSE) Trans Financial Resources Ltd SELL 1,016,760 12.75
06-Aug-2010 BAG Films (NSE) Alfa Fiscal Services Pvt Ltd SELL 1,033,457 14.95
06-Aug-2010 BAG Films (NSE) Dharmendra J Madhani SELL 1,315,571 14.28
06-Aug-2010 BAG Films (NSE) Saffron Finance Limited SELL 1,996,475 14.78
06-Aug-2010 BAG Films (NSE) Alfa Fiscal Services Pvt Ltd BUY 1,033,457 15.11
06-Aug-2010 BAG Films (NSE) Dharmendra J Madhani BUY 1,315,571 14.75
06-Aug-2010 BAG Films (NSE) Saffron Finance Limited BUY 1,996,475 15.07
23-Jul-2010 BAG Films (NSE) Saffron Finance Limited BUY 1,046,161 15.12
23-Jul-2010 BAG Films (NSE) Saffron Finance Limited SELL 1,046,161 14.77
21-Jul-2010 BAG Films (NSE) Saffron Finance Limited BUY 2,042,366 15.18
21-Jul-2010 BAG Films (NSE) Saffron Finance Limited SELL 2,042,366 14.90
21-Jul-2010 BAG Films (NSE) Sparrow India Diversified Opportunities Fund I Gdr SELL 800,000 15.25
20-Jul-2010 BAG Films (NSE) Saffron Finance Limited BUY 1,617,833 15.25
20-Jul-2010 BAG Films (NSE) Saffron Finance Limited SELL 1,522,674 14.96
19-Jul-2010 BAG Films (NSE) Saffron Finance Limited BUY 1,438,158 15.30
19-Jul-2010 BAG Films (NSE) Saffron Finance Limited SELL 1,438,158 15.04
14-Jul-2010 BAG Films (NSE) Saffron Finance Limited BUY 2,428,998 16.09
14-Jul-2010 BAG Films (NSE) Saffron Finance Limited SELL 2,142,220 15.73
13-Jul-2010 BAG Films (NSE) Saffron Finance Limited BUY 2,667,391 16.32
13-Jul-2010 BAG Films (NSE) Saffron Finance Limited SELL 2,630,079 15.95
09-Jul-2010 BAG Films (NSE) Saffron Finance Limited BUY 1,886,521 16.48
09-Jul-2010 BAG Films (NSE) Arihant Securities SELL 1,000,000 16.75
09-Jul-2010 BAG Films (NSE) Saffron Finance Limited SELL 1,954,449 16.05
08-Jul-2010 BAG Films (NSE) Saffron Finance Limited BUY 1,501,578 17.46
08-Jul-2010 BAG Films (NSE) Saffron Finance Limited SELL 1,479,848 16.81
06-Jul-2010 BAG Films (NSE) Akash Securities Private Ltd BUY 900,000 17.67
06-Jul-2010 BAG Films (NSE) Saffron Finance Limited BUY 1,638,238 18.07
06-Jul-2010 BAG Films (NSE) Saffron Finance Limited SELL 1,629,021 17.52
01-Jul-2010 BAG Films (NSE) Arihant Securities BUY 1,000,000 18.15
01-Jul-2010 BAG Films (NSE) Saffron Finance Limited BUY 719,475 18.13