Open App

Bajaj Finance Ltd.

BSE: 500034 | NSE: BAJFINANCE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE296A01024 | SECTOR: Finance - NBFC

BSE Live

Sep 28, 16:01
7202.15 -38.75 (-0.54%)
Volume
AVERAGE VOLUME
5-Day
47,896
10-Day
100,011
30-Day
68,024
25,189
  • Prev. Close

    7240.90

  • Open Price

    7171.00

  • Bid Price (Qty.)

    7170.00 (3)

  • Offer Price (Qty.)

    7202.00 (1)

NSE Live

Sep 28, 15:59
7202.50 -40.35 (-0.56%)
Volume
AVERAGE VOLUME
5-Day
1,316,095
10-Day
1,298,576
30-Day
1,166,753
869,069
  • Prev. Close

    7242.85

  • Open Price

    7179.00

  • Bid Price (Qty.)

    7202.50 (3932)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Bajaj Finance on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Apr-2021 Bajaj Finance (NSE) THE MASTER TRUST BANK OF JAPAN LTD.AS TRUSTEE FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ4000 BUY 124,216 5,077.10
08-Apr-2021 Bajaj Finance (NSE) THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SELL 124,216 5,077.10
08-Dec-2020 Bajaj Finance (NSE) 2971076 6828 23 0.00
24-Jun-2020 Bajaj Finance (NSE) 20110277 2162 11 0.00
23-Jan-2017 Bajaj Finance (BSE) AXIS MUTUAL FUND SELL 3,925,000 929.25
23-Jan-2017 Bajaj Finance (BSE) AXIS MUTUAL FUND BUY 3,925,000 929.25
12-Aug-2013 Bajaj Finance (NSE) ACACIA II PARTNERS LP BUY 300,803 1,100.00
21-Dec-2012 Bajaj Finance (BSE) EL DORADO HOLDINGS I LIMITED SELL 300,000 1.00
21-Dec-2012 Bajaj Finance (NSE) HDFC STANDARD LIFE INSURANCE CO. LTD. BUY 625,000 1,260.00
21-Dec-2012 Bajaj Finance (NSE) EL DORADO HOLDINGS II LIMITED SELL 991,500 1,260.00
19-Dec-2012 Bajaj Finance (NSE) EL DORADO HOLDINGS II LIMITED SELL 500,000 1,300.05
05-Jan-2011 Bajaj Finance (NSE) Reliance Capital Trustee Co.ltd -a/c Reliance Regular Saving BUY 195,500 697.50
04-Jan-2011 Bajaj Finance (BSE) Doha Investment Company BUY 330,000 705.00
04-Jan-2011 Bajaj Finance (BSE) Morgan Stanley Mauritius Company Limited SELL 330,000 705.00
15-Sep-2010 Bajaj Finance (BSE) Copa Cabana SELL 253,281 755.02
26-Mar-2010 Bajaj Finance (BSE) Bajaj Finserv Limited BUY 455,600 305.00
26-Mar-2010 Bajaj Finance (BSE) Jamnalal Sons And Co. SELL 455,600 305.00
23-Mar-2010 Bajaj Finance (BSE) Bajaj Finserv Ltd BUY 513,423 309.75
16-Feb-2010 Bajaj Finance (BSE) Kmuk A/c Premier Investment SELL 646,240 288.76
16-Feb-2010 Bajaj Finance (BSE) Reliance Cap. Trustee Co. Ltd A/c Reliance Tax Saver Elss Fund BUY 803,000 288.75
08-Oct-2008 Bajaj Finance (BSE) J P M S L Ac Copthall Mauritius Investment Ltd BUY 1,179,673 97.00
06-Aug-2008 Bajaj Finance (BSE) Blueridge Offshore Master Ltd Pastership SELL 360,575 121.58
10-Mar-2006 Bajaj Finance (BSE) Sandhini Poddar SELL 120,000 570.00
10-Mar-2006 Bajaj Finance (BSE) Rohitashwa Poddar SELL 145,000 570.00
10-Mar-2006 Bajaj Finance (BSE) Rashmi Poddar SELL 100,000 570.00