English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
MARKETS DATA

Bajaj Finance Ltd.

BSE: 500034 | NSE: BAJFINANCE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE296A01024 | SECTOR: Finance - NBFC

| BSE 5650.65 -185.90 (-3.19%) | |

BSE Live

Mar 24, 16:01
5650.65 -185.90 (-3.19%)
Volume
AVERAGE VOLUME
5-Day
70,756
10-Day
69,637
30-Day
45,738
61,043

  • Prev. Close

    5836.55

  • Open Price

    5800.00

  • Bid Price (Qty.)

    5650.65 (2)

  • Offer Price (Qty.)

    5650.65 (1)

NSE Live

Mar 24, 15:59
5649.25 -183.80 (-3.15%)
Volume
AVERAGE VOLUME
5-Day
1,283,573
10-Day
1,119,537
30-Day
878,761
1,278,042

  • Prev. Close

    5833.05

  • Open Price

    5803.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    5649.25 (1098)

Bulk Deals

Bulk Deals on :

Bulk deals for Bajaj Finance on both BSE & NSE for all transactions

Search Company specific Bulk Deals
Date Company Client Tran Qty Traded Price
11-Jan-2023 Bajaj Finance (BSE) 136108867 5495 324,312,680 42.02
11-Jan-2023 Bajaj Finance (NSE) 1108891 5179 47 0.00
27-Dec-2022 Bajaj Finance (BSE) 19005273 1306 84,804,584 22.36
25-Oct-2022 Bajaj Finance (BSE) 113716130 5220 372,520,667 30.66
08-Apr-2021 Bajaj Finance (NSE) THE MASTER TRUST BANK OF JAPAN LTD.AS TRUSTEE FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ4000 BUY 124,216 5,077.10
08-Apr-2021 Bajaj Finance (NSE) THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SELL 124,216 5,077.10
08-Dec-2020 Bajaj Finance (NSE) 2971076 6828 23 0.00
24-Jun-2020 Bajaj Finance (NSE) 20110277 2162 11 0.00
23-Jan-2017 Bajaj Finance (BSE) AXIS MUTUAL FUND SELL 3,925,000 929.25
23-Jan-2017 Bajaj Finance (BSE) AXIS MUTUAL FUND BUY 3,925,000 929.25
12-Aug-2013 Bajaj Finance (NSE) ACACIA II PARTNERS LP BUY 300,803 1,100.00
21-Dec-2012 Bajaj Finance (BSE) EL DORADO HOLDINGS I LIMITED SELL 300,000 1.00
21-Dec-2012 Bajaj Finance (NSE) HDFC STANDARD LIFE INSURANCE CO. LTD. BUY 625,000 1,260.00
21-Dec-2012 Bajaj Finance (NSE) EL DORADO HOLDINGS II LIMITED SELL 991,500 1,260.00
19-Dec-2012 Bajaj Finance (NSE) EL DORADO HOLDINGS II LIMITED SELL 500,000 1,300.05
05-Jan-2011 Bajaj Finance (NSE) Reliance Capital Trustee Co.ltd -a/c Reliance Regular Saving BUY 195,500 697.50
04-Jan-2011 Bajaj Finance (BSE) Doha Investment Company BUY 330,000 705.00
04-Jan-2011 Bajaj Finance (BSE) Morgan Stanley Mauritius Company Limited SELL 330,000 705.00
15-Sep-2010 Bajaj Finance (BSE) Copa Cabana SELL 253,281 755.02
26-Mar-2010 Bajaj Finance (BSE) Bajaj Finserv Limited BUY 455,600 305.00
26-Mar-2010 Bajaj Finance (BSE) Jamnalal Sons And Co. SELL 455,600 305.00
23-Mar-2010 Bajaj Finance (BSE) Bajaj Finserv Ltd BUY 513,423 309.75
16-Feb-2010 Bajaj Finance (BSE) Reliance Cap. Trustee Co. Ltd A/c Reliance Tax Saver Elss Fund BUY 803,000 288.75
16-Feb-2010 Bajaj Finance (BSE) Kmuk A/c Premier Investment SELL 646,240 288.76
08-Oct-2008 Bajaj Finance (BSE) J P M S L Ac Copthall Mauritius Investment Ltd BUY 1,179,673 97.00
06-Aug-2008 Bajaj Finance (BSE) Blueridge Offshore Master Ltd Pastership SELL 360,575 121.58
10-Mar-2006 Bajaj Finance (BSE) Sandhini Poddar SELL 120,000 570.00
10-Mar-2006 Bajaj Finance (BSE) Rohitashwa Poddar SELL 145,000 570.00
10-Mar-2006 Bajaj Finance (BSE) Rashmi Poddar SELL 100,000 570.00

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Finance Stock Price | Bajaj Finance Stock Quote | Bajaj Finance Results | Bajaj Finance News | View All Related Searches