MARKETS DATA

LIVE TV

Bajaj Finance Ltd.

BSE: 500034 | NSE: BAJFINANCE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE296A01024 | SECTOR: Finance - NBFCFinance - NBFC

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Bajaj Finance Bajaj Finance Ltd. | BSE 7202.15 -38.75 (-0.54%) | NSE 7202.50 -40.35 (-0.56%) | Trade | Add

BSE Live

Sep 28, 16:01

7202.15 -38.75 (-0.54%)

Volume

AVERAGE VOLUME

5-Day

47,896

10-Day

100,011

30-Day

68,024

25,189

Prev. Close

7240.90
Open Price

7171.00

Bid Price (Qty.)
7170.00 (3)
Offer Price (Qty.)
7202.00 (1)

NSE Live

Sep 28, 15:59

7202.50 -40.35 (-0.56%)

Volume

AVERAGE VOLUME

5-Day

1,316,095

10-Day

1,298,576

30-Day

1,166,753

869,069

Prev. Close

7242.85
Open Price

7179.00

Bid Price (Qty.)
7202.50 (3932)
Offer Price (Qty.)
0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Bajaj Finance on both BSE & NSE for all transactions

Search Company specific Bulk Deals

Date	Company	Client	Tran	Qty	Traded Price
08-Apr-2021	Bajaj Finance (NSE)	THE MASTER TRUST BANK OF JAPAN LTD.AS TRUSTEE FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ4000	BUY	124,216	5,077.10
08-Apr-2021	Bajaj Finance (NSE)	THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794	SELL	124,216	5,077.10
08-Dec-2020	Bajaj Finance (NSE)	2971076	6828	23	0.00
24-Jun-2020	Bajaj Finance (NSE)	20110277	2162	11	0.00
23-Jan-2017	Bajaj Finance (BSE)	AXIS MUTUAL FUND	SELL	3,925,000	929.25
23-Jan-2017	Bajaj Finance (BSE)	AXIS MUTUAL FUND	BUY	3,925,000	929.25
12-Aug-2013	Bajaj Finance (NSE)	ACACIA II PARTNERS LP	BUY	300,803	1,100.00
21-Dec-2012	Bajaj Finance (BSE)	EL DORADO HOLDINGS I LIMITED	SELL	300,000	1.00
21-Dec-2012	Bajaj Finance (NSE)	HDFC STANDARD LIFE INSURANCE CO. LTD.	BUY	625,000	1,260.00
21-Dec-2012	Bajaj Finance (NSE)	EL DORADO HOLDINGS II LIMITED	SELL	991,500	1,260.00
19-Dec-2012	Bajaj Finance (NSE)	EL DORADO HOLDINGS II LIMITED	SELL	500,000	1,300.05
05-Jan-2011	Bajaj Finance (NSE)	Reliance Capital Trustee Co.ltd -a/c Reliance Regular Saving	BUY	195,500	697.50
04-Jan-2011	Bajaj Finance (BSE)	Doha Investment Company	BUY	330,000	705.00
04-Jan-2011	Bajaj Finance (BSE)	Morgan Stanley Mauritius Company Limited	SELL	330,000	705.00
15-Sep-2010	Bajaj Finance (BSE)	Copa Cabana	SELL	253,281	755.02
26-Mar-2010	Bajaj Finance (BSE)	Bajaj Finserv Limited	BUY	455,600	305.00
26-Mar-2010	Bajaj Finance (BSE)	Jamnalal Sons And Co.	SELL	455,600	305.00
23-Mar-2010	Bajaj Finance (BSE)	Bajaj Finserv Ltd	BUY	513,423	309.75
16-Feb-2010	Bajaj Finance (BSE)	Kmuk A/c Premier Investment	SELL	646,240	288.76
16-Feb-2010	Bajaj Finance (BSE)	Reliance Cap. Trustee Co. Ltd A/c Reliance Tax Saver Elss Fund	BUY	803,000	288.75
08-Oct-2008	Bajaj Finance (BSE)	J P M S L Ac Copthall Mauritius Investment Ltd	BUY	1,179,673	97.00
06-Aug-2008	Bajaj Finance (BSE)	Blueridge Offshore Master Ltd Pastership	SELL	360,575	121.58
10-Mar-2006	Bajaj Finance (BSE)	Sandhini Poddar	SELL	120,000	570.00
10-Mar-2006	Bajaj Finance (BSE)	Rohitashwa Poddar	SELL	145,000	570.00
10-Mar-2006	Bajaj Finance (BSE)	Rashmi Poddar	SELL	100,000	570.00

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment

Bajaj Finance Ltd.

Bulk Deals

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches