B and A Ltd.

BSE: 508136 | NSE: | Series: NA | ISIN: INE489D01011 | SECTOR: Plantations - Tea & Coffee

BSE Live

Jun 16, 16:00
234.00 7.50 (3.31%)
Volume
AVERAGE VOLUME
5-Day
5,796
10-Day
6,100
30-Day
8,739
6,750
  • Prev. Close

    226.50

  • Open Price

    226.00

  • Bid Price (Qty.)

    228.10 (25)

  • Offer Price (Qty.)

    234.00 (94)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

B and A is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for B and A on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
30-Apr-2021 B and A (BSE) RAMESH CHIMANLAL SHAH SELL 15,895 150.94
18-Dec-2015 B and A (BSE) YUGA STOCKS AND COMMODITIES PRIVATE LIMITED SELL 7,045 257.87
18-Dec-2015 B and A (BSE) YUGA STOCKS AND COMMODITIES PRIVATE LIMITED BUY 16,009 255.57
18-Dec-2015 B and A (BSE) AMREX MARKETING PVT LTD SELL 16,951 240.44
08-Jul-2014 B and A (BSE) CHIMANLAL POPATLAL MATALIYA SELL 16,406 202.67
08-Jul-2014 B and A (BSE) CHIMANLAL POPATLAL MATALIYA BUY 16,406 202.73
21-Jun-2012 B and A (BSE) PRAKASH JAIN BUY 16,670 120.05
21-Jun-2012 B and A (BSE) KALYANI P. JAIN SELL 16,000 120.06
11-Aug-2011 B and A (BSE) NATIONAL INSURANCE COMPANY LTD. SELL 18,875 102.58
19-Jul-2011 B and A (BSE) ALOO BEHERAM DUBASH BUY 20,000 100.00
19-Jul-2011 B and A (BSE) VIJAY RAGHURAM SHETTY SELL 27,500 100.00
14-Mar-2011 B and A (BSE) NATIONAL ISURANCE CO LTD SELL 40,309 108.65
08-Nov-2010 B and A (BSE) Hitesh Shashikant Jhaveri BUY 18,148 152.29
20-Jul-2010 B and A (BSE) Ashok Kumar Bilgaiyan SELL 17,718 155.59
19-Jul-2010 B and A (BSE) Ashok Kumar Bilgaiyan BUY 35,364 149.53
19-Jul-2010 B and A (BSE) Ashok Kumar Bilgaiyan SELL 21,364 150.80
13-Jan-2010 B and A (BSE) Somnath Chatterjee SELL 16,150 228.67
12-Jan-2010 B and A (BSE) Somnath Chatterjee SELL 15,850 236.58
09-Dec-2009 B and A (BSE) National Insurance Co Ltd SELL 28,000 230.86
03-Dec-2009 B and A (BSE) Jmp Securities Pvt Ltd SELL 16,152 239.72
27-Nov-2009 B and A (BSE) Pravinchandra Damjibhai Ghaghda BUY 20,000 201.99
16-Nov-2009 B and A (BSE) National Insurance Co.ltd. SELL 16,000 152.39
14-Nov-2007 B and A (BSE) Rajiv Arora SELL 18,773 52.47
13-Nov-2007 B and A (BSE) Rajiv Arora BUY 36,459 45.78
13-Nov-2007 B and A (BSE) Naimish J Mehta Huf BUY 16,226 45.14
13-Nov-2007 B and A (BSE) Rajiv Arora SELL 21,105 47.85
13-Nov-2007 B and A (BSE) Naimish J Mehta Huf SELL 16,226 47.87
27-Aug-2007 B and A (BSE) Rajiv Arora BUY 17,569 36.61
06-Feb-2006 B and A (BSE) Hemendra Prasad Barooah SELL 52,000 37.68
B and A (NSE) 0 0.00