Bosch Ltd.

BSE: 500530 | NSE: BOSCHLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE323A01026 | SECTOR: Auto Ancillaries

BSE Live

Jul 23, 16:00
15059.00 -91.85 (-0.61%)
Volume
AVERAGE VOLUME
5-Day
3,394
10-Day
2,608
30-Day
2,249
1,153
  • Prev. Close

    15150.85

  • Open Price

    15194.45

  • Bid Price (Qty.)

    15050.00 (6)

  • Offer Price (Qty.)

    15125.00 (1)

NSE Live

Jul 23, 15:57
15055.35 -81.95 (-0.54%)
Volume
AVERAGE VOLUME
5-Day
22,535
10-Day
35,565
30-Day
38,136
16,832
  • Prev. Close

    15137.30

  • Open Price

    15182.70

  • Bid Price (Qty.)

    15055.35 (47)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Bosch on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Feb-2021 Bosch (BSE) ROBERT BOSCH INTERNATIONALE BETEILIGUNGEN AG BUY 19,984,324 14,742.60
24-Feb-2021 Bosch (BSE) ROBERT BOSCH GMBH SELL 19,984,324 14,742.60
08-Dec-2020 Bosch (NSE) 157904 6076 38 0.00
27-Nov-2020 Bosch (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. BUY 210,224 12,845.81
27-Nov-2020 Bosch (NSE) BLACKROCK EMERGING MARKETS FUND INC BUY 1,956 12,828.29
27-Nov-2020 Bosch (NSE) BLACKROCK EMERGING MARKETS FUND INC SELL 153,401 12,806.70
24-Jun-2020 Bosch (NSE) 40167 1245 31 0.00
17-Dec-2019 Bosch (NSE) ROBERT BOSCH ENGINEERING AND BUSINESS SOLUTIONS PRIVATE LIMITED BUY 366,900 14,987.55
17-Dec-2019 Bosch (NSE) ROBERT BOSCH GMBH SELL 366,900 14,987.55
20-Dec-2016 Bosch (NSE) ROBERT BOSCH ENGINEERING AND BUSINESS SOLUTIONS PRIVATE LIM BUY 454,000 19,822.20
20-Dec-2016 Bosch (NSE) ROBERT BOSCH GMBH SELL 454,000 19,822.20
20-Mar-2015 Bosch (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE BUY 162,555 27,447.36
28-Nov-2005 Bosch (BSE) Capital Research Manageme BUY 200,000 2,549.79