AVT Natural Products Ltd.

BSE: 519105 | NSE: AVTNPL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE488D01021 | SECTOR: Edible Oils & Solvent Extraction

BSE Live

Dec 06, 16:00
72.80 -1.55 (-2.08%)
Volume
AVERAGE VOLUME
5-Day
10,158
10-Day
14,641
30-Day
38,384
15,678
  • Prev. Close

    74.35

  • Open Price

    73.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 06, 16:09
72.55 -1.30 (-1.76%)
Volume
AVERAGE VOLUME
5-Day
76,529
10-Day
89,701
30-Day
120,973
42,872
  • Prev. Close

    73.85

  • Open Price

    74.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    72.55 (296)

Bulk Deals

Bulk Deals on :

Bulk deals for AVT Natural Products on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 AVT Natural (NSE) 164974 7108 43 0.00
24-Jun-2020 AVT Natural (NSE) 190123 1224 64 0.00
14-Jun-2011 AVT Natural (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 60,191 223.73
14-Jun-2011 AVT Natural (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 60,191 224.18
14-Jun-2011 AVT Natural (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 60,164 224.16
14-Jun-2011 AVT Natural (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 60,164 223.98
06-May-2011 AVT Natural (BSE) THE NELLIAMPATHY TEA AND PRODUCE COMPANY LTD BUY 304,568 150.00
06-May-2011 AVT Natural (BSE) TENROSE CAPITAL SERVICES LTD SELL 54,648 150.00
06-May-2011 AVT Natural (BSE) TECHNO MGTAND COMPUTER SERVICES SELL 38,790 150.00
06-May-2011 AVT Natural (BSE) ZIBI JOSE SELL 175,452 150.00
02-May-2011 AVT Natural (NSE) THE MIDLAND RUBBER AND PRODUCE COMPANY LIMITED BUY 761,420 142.00
02-May-2011 AVT Natural (NSE) NEELAMALAI AGRO INDUSTRIES LTD SELL 761,420 142.00
25-Oct-2010 AVT Natural (BSE) Bp Fintrade Private Limited SELL 22,865 133.79
25-Oct-2010 AVT Natural (BSE) Bp Fintrade Private Limited BUY 25,306 132.77
04-Aug-2010 AVT Natural (BSE) The Midland Rubber And Produce Company Limited BUY 198,426 100.00
04-Aug-2010 AVT Natural (BSE) Ajit Thomas SELL 198,426 100.00
13-Apr-2010 AVT Natural (BSE) Ashok Kumar Bilgaiyan BUY 24,393 102.46
13-Apr-2010 AVT Natural (BSE) Ashok Kumar Bilgaiyan SELL 24,393 104.76
01-Dec-2009 AVT Natural (BSE) Neha Umesh Dhruva BUY 50,818 88.96
01-Dec-2009 AVT Natural (BSE) Neha Umesh Dhruva SELL 50,818 89.17
18-Aug-2009 AVT Natural (BSE) The Midland Rubber And Produce Company Limited BUY 209,958 80.00
18-Aug-2009 AVT Natural (BSE) Ajit Thomas SELL 209,468 80.00
17-Aug-2009 AVT Natural (BSE) The Midland Rubber And Produce Company Limited BUY 280,000 79.99
17-Aug-2009 AVT Natural (BSE) Shanthi Thomas SELL 276,012 80.00
30-Jul-2007 AVT Natural (BSE) The Midland Rubber And Produc BUY 278,770 100.00
30-Jul-2007 AVT Natural (BSE) Ajit Thomas SELL 278,770 100.00
07-Mar-2006 AVT Natural (BSE) The Midland Rubber And Pr BUY 54,806 255.99
07-Mar-2006 AVT Natural (BSE) Ajit Thomas SELL 39,306 256.00
AVT Natural (NSE) BP FINTRADE PRIVATE LIMITED BUY 53,243 361.58
AVT Natural (NSE) BP FINTRADE PRIVATE LIMITED SELL 49,543 361.55