Andhra Sugars Ltd.

BSE: 590062 | NSE: ANDHRSUGAR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE715B01013 | SECTOR: Sugar

BSE Live

Jun 14, 16:00
433.40 -4.50 (-1.03%)
Volume
AVERAGE VOLUME
5-Day
24,755
10-Day
17,877
30-Day
23,381
19,245
  • Prev. Close

    437.90

  • Open Price

    439.60

  • Bid Price (Qty.)

    431.00 (1)

  • Offer Price (Qty.)

    433.40 (100)

NSE Live

Jun 14, 15:59
433.75 -3.95 (-0.90%)
Volume
AVERAGE VOLUME
5-Day
220,264
10-Day
200,788
30-Day
270,118
126,738
  • Prev. Close

    437.70

  • Open Price

    432.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    433.75 (1271)

Bulk Deals

Bulk Deals on :

Bulk deals for Andhra Sugars on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
30-Apr-2021 Andhra Sugar (NSE) VIKAS VIJAYKUMAR KHEMANI BUY 150,000 391.54
08-Dec-2020 Andhra Sugar (NSE) 43502 2254 52 0.00
24-Jun-2020 Andhra Sugar (NSE) 64419 4334 67 0.00
24-Mar-2020 Andhra Sugar (NSE) SRI KRISHNA DEVARAYA HATCHERIES PVT LTD BUY 166,178 125.81
24-Mar-2020 Andhra Sugar (NSE) SRI KRISHNA DEVARAYA HATCHERIES PVT LTD SELL 3,500 124.73
24-Mar-2020 Andhra Sugar (NSE) BAJAJ FINANCE LIMITED SELL 463,685 125.69
24-Mar-2020 Andhra Sugar (NSE) EDALA BHASKAR RAO BUY 188,580 126.07
17-Mar-2017 Andhra Sugar (NSE) BROLLY DEALCOM LLP BUY 233,500 288.00
17-Mar-2017 Andhra Sugar (NSE) SHRI HARI INVESTMENTS SELL 233,500 288.00
16-Jun-2016 Andhra Sugar (NSE) N.K. SECURITIES BUY 186,826 229.90
16-Jun-2016 Andhra Sugar (NSE) N.K. SECURITIES SELL 186,826 230.02
13-Jul-2005 Andhra Sugar (NSE) Kotak Mahindra (uk) Ltd A/c New Vernon India Limited SELL 210,000 125.44