Anant Raj Ltd.

BSE: 515055 | NSE: ANANTRAJ |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE242C01024 | SECTOR: Construction - Real Estate

BSE Live

Sep 24, 16:00
71.00 -1.15 (-1.59%)
Volume
AVERAGE VOLUME
5-Day
121,826
10-Day
94,621
30-Day
58,480
110,470
  • Prev. Close

    72.15

  • Open Price

    73.00

  • Bid Price (Qty.)

    70.80 (12)

  • Offer Price (Qty.)

    71.00 (1002)

NSE Live

Sep 24, 15:58
71.05 -0.95 (-1.32%)
Volume
AVERAGE VOLUME
5-Day
990,698
10-Day
677,793
30-Day
446,111
661,850
  • Prev. Close

    72.00

  • Open Price

    72.70

  • Bid Price (Qty.)

    71.05 (80)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Anant Raj on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Anant Raj (NSE) 871077 6729 77 0.00
24-Jun-2020 Anant Raj (NSE) 278268 2399 86 0.00
14-Sep-2018 Anant Raj (NSE) ANANTRAJ AGENCIES PVT LTD BUY 4,470,000 45.15
14-Sep-2018 Anant Raj (NSE) ROMA SARIN SELL 2,235,000 45.15
14-Sep-2018 Anant Raj (NSE) SARIN SHARDA SELL 2,235,000 45.15
20-Dec-2013 Anant Raj (NSE) MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB BUY 1,833,813 61.38
06-Nov-2012 Anant Raj (BSE) THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT BUY 3 79.60
06-Nov-2012 Anant Raj (BSE) ABN AMRO BANK NV SELL 3 79.60
26-Oct-2012 Anant Raj (BSE) IIFL CAPITAL GANGES FUND SELL 4 73.01
26-Oct-2012 Anant Raj (NSE) IIFL CAPITAL GANGES FUND SELL 3,340,000 73.08
25-Oct-2012 Anant Raj (BSE) THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT BUY 2 81.25
25-Oct-2012 Anant Raj (BSE) ABN AMRO BANK NV SELL 2 81.25
23-Feb-2012 Anant Raj (BSE) RELIANCE CAPITAL LTD BUY 2,500,000 70.00
23-Feb-2012 Anant Raj (BSE) SONATA INVESTMENTS LTD SELL 2,500,000 70.00
11-Aug-2010 Anant Raj (BSE) Gra Finance Corporation Ltd SELL 5,232,500 120.07
15-Oct-2009 Anant Raj (BSE) Copthall Mauritius Investment Limited SELL 2,017,807 139.18
15-Oct-2009 Anant Raj (NSE) Citigroup Global Mkts Mauritius Pvt Ltd- Sell Code SELL 1,979,000 141.77
15-Oct-2009 Anant Raj (NSE) Copthall Mauritius Investment Ltd SELL 1,542,372 141.22
14-Oct-2009 Anant Raj (BSE) Deutsche Securities Mauritius Limited BUY 1,780,000 140.00
14-Oct-2009 Anant Raj (NSE) Deutsche Securities Mauritius Limited BUY 2,010,000 140.00
09-Oct-2009 Anant Raj (BSE) Copthall Mauritius Investment Limited BUY 4,287,801 132.00
09-Oct-2009 Anant Raj (BSE) Orient Global Cinnamon Capital Limited SELL 4,307,688 132.01
31-Mar-2009 Anant Raj (NSE) Summer Builders Pvt. Ltd. BUY 2,420,555 40.00
31-Mar-2009 Anant Raj (NSE) Quantum M Limited SELL 4,420,555 40.00
26-Sep-2008 Anant Raj (BSE) Deutsche Securities Mauritius Limited BUY 8,541,305 118.00
26-Sep-2008 Anant Raj (BSE) Morgan Stanley Mauritius Company Limited SELL 8,541,305 118.00
18-Sep-2008 Anant Raj (NSE) Goldman Sachs Investments Mauritius I Ltd SELL 2,057,099 103.01
03-Apr-2007 Anant Raj (NSE) Morgan Stanley Dean Witter Mauritius Co. Ltd BUY 135,000 1,074.96
17-Oct-2006 Anant Raj (BSE) Goldman Sachs Investment BUY 418,700 930.00
17-Oct-2006 Anant Raj (BSE) Lloyd George Investment M SELL 418,700 930.00
25-Sep-2006 Anant Raj (BSE) Quantum M Limited BUY 211,588 824.99
25-Sep-2006 Anant Raj (BSE) Sonata Investments Ltd. SELL 210,000 825.02
22-Jul-2005 Anant Raj (BSE) Reliance Mutual Fund Ac M SELL 101,131 147.30
14-Jul-2005 Anant Raj (BSE) Gaurav Arora SELL 14,776 110.38
15-Jun-2005 Anant Raj (BSE) Hsbc Financial Services M BUY 600,000 52.54
15-Jun-2005 Anant Raj (BSE) Ashok Sarin SELL 500,000 52.70
15-Jun-2005 Anant Raj (BSE) Anil Sarin SELL 504,000 52.72
15-Jun-2005 Anant Raj (BSE) Reliance Mutual Fund Mip BUY 385,559 52.70
03-Jun-2005 Anant Raj (BSE) Chanda Sachdev BUY 500,000 42.05
03-Jun-2005 Anant Raj (BSE) Ashok Sarin SELL 250,000 41.80
03-Jun-2005 Anant Raj (BSE) Anil Sarin SELL 250,000 42.30