Astral Poly Technik Ltd.

BSE: 532830 | NSE: ASTRAL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE006I01046 | SECTOR: Plastics

BSE Live

Jan 15, 16:00
1693.35 -5.60 (-0.33%)
Volume
AVERAGE VOLUME
5-Day
159,578
10-Day
84,341
30-Day
56,880
3,439
  • Prev. Close

    1698.95

  • Open Price

    1688.00

  • Bid Price (Qty.)

    1693.35 (50)

  • Offer Price (Qty.)

    1706.00 (50)

NSE Live

Jan 15, 16:01
1694.55 -5.15 (-0.30%)
Volume
AVERAGE VOLUME
5-Day
438,067
10-Day
285,415
30-Day
274,154
78,648
  • Prev. Close

    1699.70

  • Open Price

    1699.00

  • Bid Price (Qty.)

    1694.55 (155)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Astral Poly Technik on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Astral Poly Tec (NSE) 133525 7505 56 0.00
24-Jun-2020 Astral Poly Tec (NSE) 255987 1153 45 0.00
16-Jan-2020 Astral Poly Tec (BSE) AXIS LONG TERM EQUITY FUND BUY 2,800,000 1,129.00
16-Jan-2020 Astral Poly Tec (BSE) AXIS LONG TERM EQUITY FUND SELL 2,800,000 1,129.00
20-Sep-2019 Astral Poly Tec (BSE) SAUMYA POLYMERS LLP SELL 3,600,000 962.48
20-Sep-2019 Astral Poly Tec (BSE) HDFC MUTUAL FUND AC HDFC SMALL AND MID CAP FUND BUY 638,708 960.00
22-Aug-2017 Astral Poly Tec (NSE) SAUMYA POLYMERS LLP SELL 1,000,000 645.05
29-Mar-2017 Astral Poly Tec (BSE) SOUMYA POLYMERS LLP SELL 7,506,380 565.00
29-Mar-2017 Astral Poly Tec (BSE) SANDEEP PRAVINBHAI ENGINEER BUY 14,171,050 565.00
29-Mar-2017 Astral Poly Tec (BSE) HANSABEN PRAVINBHAI ENGINEER SELL 6,664,670 565.00
04-Aug-2015 Astral Poly Tec (BSE) ABG CAPITAL BUY 1,205,183 375.00
04-Aug-2015 Astral Poly Tec (BSE) JWALAMUKHI INVESTMENT HOLDINGS SELL 4,258,314 375.00
04-Aug-2015 Astral Poly Tec (BSE) LTR FOCUS FUND BUY 1,446,220 375.00
04-Aug-2015 Astral Poly Tec (BSE) STEADVIEW CAPITAL MAURITIUS LIMITED BUY 1,606,911 375.00
24-Dec-2014 Astral Poly Tec (NSE) ABG CAPITAL BUY 1,218,272 388.00
24-Dec-2014 Astral Poly Tec (NSE) MASSACHUSETTS INSTITUTE OF TECHNOLOGY SELL 1,218,272 388.00
03-Nov-2014 Astral Poly Tec (BSE) JWALAMUKHI INVESTMENT HOLDINGS SELL 900,000 344.45
03-Nov-2014 Astral Poly Tec (NSE) JWALAMUKHI INVESTMENT HOLDINGS SELL 1,000,000 340.00
31-Oct-2014 Astral Poly Tec (NSE) IDFC MUTUAL FUND BUY 1,760,000 340.00
31-Oct-2014 Astral Poly Tec (NSE) CITIGROUP GLOBAL MARKET MAURITIUS PVT.LTD. SELL 935,262 340.08
31-Oct-2014 Astral Poly Tec (NSE) JWALAMUKHI INVESTMENT HOLDINGS SELL 1,870,000 340.12
18-Nov-2011 Astral Poly Tec (BSE) SANDEEP PRAVINBHAI ENGINEER BUY 1,258,834 172.00
18-Nov-2011 Astral Poly Tec (BSE) NIMISH GIRISH DALAL SELL 1,258,834 172.00
28-Sep-2010 Astral Poly Tec (NSE) Reliance Capital Asset Mgmt Ltd A/c Pms BUY 143,043 171.18
10-Aug-2010 Astral Poly Tec (NSE) Mayur Madhukar Vakil SELL 59,985 251.75
23-Jul-2010 Astral Poly Tec (NSE) Idfc Mutual Fund Classic Equity Fund SELL 75,000 265.97
22-Apr-2009 Astral Poly Tec (BSE) Idfc Mutual Fund Account Idfc Small And Midcap Equity Smefund BUY 258,189 51.92
26-Mar-2009 Astral Poly Tec (BSE) Rajasthan Global Securities Ltd BUY 113,290 32.54
26-Mar-2009 Astral Poly Tec (BSE) Miten A. Mehta BUY 80,000 33.99
26-Mar-2009 Astral Poly Tec (BSE) Rajasthan Global Securities Ltd SELL 82,540 33.90
25-Apr-2007 Astral Poly Tec (NSE) Asit C Mehta Investment Interrmediates Ltd BUY 63,584 100.43
25-Apr-2007 Astral Poly Tec (NSE) Asit C Mehta Investment Interrmediates Ltd SELL 63,584 102.21
18-Apr-2007 Astral Poly Tec (NSE) Asit C Mehta Investment Interrmediates Ltd BUY 59,519 93.35
18-Apr-2007 Astral Poly Tec (NSE) Asit C Mehta Investment Interrmediates Ltd SELL 59,519 94.29
21-Mar-2007 Astral Poly Tec (BSE) Opg Securities Pvt Ltd BUY 218,452 103.22
21-Mar-2007 Astral Poly Tec (BSE) Pushkar Das BUY 64,834 104.34
21-Mar-2007 Astral Poly Tec (BSE) Opg Securities Pvt Ltd SELL 218,452 103.07
21-Mar-2007 Astral Poly Tec (BSE) Pushkar Das SELL 64,834 105.11
21-Mar-2007 Astral Poly Tec (NSE) Asit C Mehta Investment Interrmediates Ltd BUY 104,132 104.65
21-Mar-2007 Astral Poly Tec (NSE) Asit C Mehta Investment Interrmediates Ltd SELL 104,132 103.89
20-Mar-2007 Astral Poly Tec (BSE) Uttam Financial Services BUY 93,203 105.82
20-Mar-2007 Astral Poly Tec (BSE) Pushkar Das BUY 69,102 105.88
20-Mar-2007 Astral Poly Tec (BSE) Vinod Nanalal Doshi BUY 112,765 106.62
20-Mar-2007 Astral Poly Tec (BSE) Uttam Financial Services SELL 82,203 105.51
20-Mar-2007 Astral Poly Tec (BSE) Pushkar Das SELL 69,102 106.39
20-Mar-2007 Astral Poly Tec (BSE) Vinod Nanalal Doshi SELL 112,765 106.20
20-Mar-2007 Astral Poly Tec (NSE) Bharat Patel SELL 233,472 105.80
20-Mar-2007 Astral Poly Tec (NSE) Composite Securities Ltd. SELL 91,948 106.09
20-Mar-2007 Astral Poly Tec (NSE) Ambit Securities Broking Pvt. Ltd. BUY 64,429 105.09
20-Mar-2007 Astral Poly Tec (NSE) Cpr Capital Services Ltd. SELL 80,208 106.38