Ansal Properties & Infrastructure Ltd.

BSE: 500013 | NSE: ANSALAPI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE436A01026 | SECTOR: Construction & Contracting - Housing

BSE Live

Jun 14, 16:00
8.74 -0.45 (-4.90%)
Volume
AVERAGE VOLUME
5-Day
257,697
10-Day
143,393
30-Day
89,144
139,745
  • Prev. Close

    9.19

  • Open Price

    9.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jun 14, 15:54
8.90 -0.25 (-2.73%)
Volume
AVERAGE VOLUME
5-Day
831,822
10-Day
491,755
30-Day
305,827
585,050
  • Prev. Close

    9.15

  • Open Price

    9.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    8.90 (3)

Bulk Deals

Bulk Deals on :

Bulk deals for Ansal Properties & Infrastructure on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
26-Mar-2021 Ansal Propertie (NSE) PACE STOCK BROKING SERVICES PVT LTD BUY 1,133,938 6.10
26-Mar-2021 Ansal Propertie (NSE) SUSHMA ANAND JAIN SELL 1,050,000 6.10
08-Dec-2020 Ansal Propertie (NSE) 314367 2903 92 0.00
07-Apr-2017 Ansal Propertie (NSE) NOMURA SINGAPORE LIMITED SELL 1,011,776 20.17
05-Apr-2017 Ansal Propertie (BSE) QVT MAURITIUS WEST FUND SELL 1,250,000 16.06
05-Apr-2017 Ansal Propertie (NSE) QVT MAURITIUS WEST FUND SELL 1,018,750 16.06
29-Mar-2017 Ansal Propertie (BSE) PROFITEX SHARES & SECURITIES PRIVATE LIMITED SELL 5,996,222 15.00
29-Mar-2017 Ansal Propertie (BSE) AADI FINANCIAL ADVISORS LLP BUY 5,996,222 15.00
15-Mar-2017 Ansal Propertie (NSE) T.J.STCXOK BROKING PVT.LTD. BUY 800,000 15.55
15-Mar-2017 Ansal Propertie (NSE) TARUN JAIN SELL 800,000 15.55
19-Nov-2015 Ansal Propertie (BSE) POLUS GLOBAL FUND LIMITED BUY 3,278,797 19.00
19-Nov-2015 Ansal Propertie (BSE) LOTUS GLOBAL INVESTMENTS LIMITED SELL 3,278,797 19.00
06-Feb-2015 Ansal Propertie (BSE) TARUN CHANDMAL JAIN BUY 806,600 26.25
06-Feb-2015 Ansal Propertie (BSE) KAMAL CHANDMAL JAIN SELL 806,577 26.25
04-Apr-2014 Ansal Propertie (BSE) MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SELL 2,135,000 17.41
04-Apr-2014 Ansal Propertie (BSE) NOMURA SINGAPORE LIMITED BUY 2,099,439 17.40
05-Mar-2014 Ansal Propertie (BSE) MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SELL 5,008,973 17.41
05-Mar-2014 Ansal Propertie (BSE) NOMURA SINGAPORE LIMITED BUY 4,987,920 17.40
24-Sep-2012 Ansal Propertie (BSE) IFCI LTD. SELL 890,037 27.79
24-Sep-2012 Ansal Propertie (NSE) IFCI LTD. SELL 1,268,556 27.34
22-Jun-2011 Ansal Propertie (NSE) LOTUS GLOBAL INVESTMENTS LIMITED BUY 1,807,485 39.00
22-Jun-2011 Ansal Propertie (NSE) IPRO FUND LTD SELL 1,807,485 39.00
17-Jun-2011 Ansal Propertie (NSE) LOTUS GLOBAL INVESTMENT LIMITED BUY 2,600,000 40.90
17-Jun-2011 Ansal Propertie (NSE) IPRO FUND LTD SELL 2,600,000 40.90
19-May-2011 Ansal Propertie (NSE) MAVI INVESTMENT FUND BUY 2,620,000 42.00
19-May-2011 Ansal Propertie (NSE) IPRO FUND LTD SELL 2,620,000 42.00
10-May-2011 Ansal Propertie (BSE) MAVI INVESTMENT FUND LIMITED BUY 2,600,000 42.50
10-May-2011 Ansal Propertie (BSE) INVESTMENT PROFESSIONALS LTD SELL 2,600,000 42.50
30-Sep-2010 Ansal Propertie (NSE) Hem Investment Pvt Ltd BUY 1,001,499 94.17
30-Sep-2010 Ansal Propertie (NSE) Hem Investment Pvt Ltd SELL 268,352 93.18
20-Aug-2008 Ansal Propertie (BSE) Merrill Lynch Capital Markets Espana S.a. S.v. BUY 608,140 106.44
07-Aug-2008 Ansal Propertie (BSE) Merrill Lynch Capital Markets Espana S.a. S.v. BUY 1,051,722 92.54
01-Aug-2007 Ansal Propertie (BSE) Morgan Stanley And Co Intl Ac Morgan Stanley Dean Witter Mau Ltd BUY 1,391,912 267.50
01-Aug-2007 Ansal Propertie (BSE) Quantum M Ltd SELL 1,391,912 267.50
02-Nov-2006 Ansal Propertie (BSE) Quantum M Ltd BUY 317,498 827.50
02-Nov-2006 Ansal Propertie (BSE) Sheetal Ansal SELL 193,323 834.49
02-Nov-2006 Ansal Propertie (BSE) Kusum Ansal SELL 200,000 827.63
06-Oct-2005 Ansal Propertie (BSE) Citigroup Global Markets BUY 147,560 269.79
04-Oct-2005 Ansal Propertie (BSE) Sbi Mutual Fund Account M BUY 340,000 249.00
04-Oct-2005 Ansal Propertie (BSE) Prime Maxibuilders Pvt Lt SELL 123,850 249.04
04-Oct-2005 Ansal Propertie (BSE) New Line Properties And C SELL 170,000 249.00
29-Sep-2005 Ansal Propertie (BSE) Sundaram Mutual Fund Acco BUY 105,000 240.57
27-Sep-2005 Ansal Propertie (BSE) Sundaram Capex Opportunit BUY 100,000 209.96
06-Jul-2005 Ansal Propertie (BSE) Himalaya Holdings Pvt Ltd BUY 75,795 240.93
06-Jul-2005 Ansal Propertie (BSE) Himalaya Holdings Pvt Ltd SELL 69,881 245.48
19-May-2005 Ansal Propertie (BSE) Mega Resources Limited SELL 71,000 193.99
13-May-2005 Ansal Propertie (BSE) Mega Resources Pvt Ltd SELL 150,000 155.95
13-May-2005 Ansal Propertie (BSE) Morgan Stanley And Co Int BUY 165,000 155.24
Ansal Propertie (NSE) NOMURA SINGAPORE LIMITED SELL 905,000 19.01