172@29@16@117!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Add-Shop Promotions Ltd.

BSE: 541865 | NSE: | Series: | ISIN: INE01B501018 | SECTOR: Personal Care

BSE Live

Sep 18, 13:44
38.00 1.00 (2.70%)
Volume
No Data Available
21,000
  • Prev. Close

    37.00

  • Open Price

    38.50

  • Bid Price (Qty.)

    37.25 (21000)

  • Offer Price (Qty.)

    38.80 (7000)

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Add-Shop Promotions is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Add-Shop Promotions on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
16-Jul-2020 Add-Shop Promot (BSE) SHASHANK PRAVINCHANDRA DOSHI BUY 128,000 35.99
15-Jul-2020 Add-Shop Promot (BSE) ARVINDBHAI NANDLAL DATTANI SELL 84,000 34.10
15-Jul-2020 Add-Shop Promot (BSE) SHASHANK PRAVINCHANDRA DOSHI BUY 80,000 34.10
16-Jun-2020 Add-Shop Promot (BSE) JAYANTILAL HANSRAJ HUF BUY 36,000 44.00
16-Jun-2020 Add-Shop Promot (BSE) NU HEIGHTS AGENCY PRIVATE LIMITED SELL 36,000 44.00
29-May-2019 Add-Shop Promot (BSE) JAYANTILAL HANSRAJ LODHA SELL 56,000 41.04
28-May-2019 Add-Shop Promot (BSE) JAYANTILAL HANSRAJ LODHA SELL 36,000 37.42
05-Apr-2019 Add-Shop Promot (BSE) PRADIPKUMAR HARJIBHAI LATHIYA BUY 40,000 27.00
08-Jan-2019 Add-Shop Promot (BSE) JAYANTILAL HANSRAJ LODHA SELL 72,000 27.50
08-Jan-2019 Add-Shop Promot (BSE) KEBBEHALI PANCHILINGAIAH UMESH BUY 72,000 27.50
28-Dec-2018 Add-Shop Promot (BSE) JAYANTILAL HANSRAJ LODHA SELL 72,000 27.50
28-Dec-2018 Add-Shop Promot (BSE) KEBBEHALI PANCHILINGAIAH UMESH BUY 72,000 27.50
29-Oct-2018 Add-Shop Promot (BSE) MAHENDRA PRATAPSINH KHENGAR BUY 48,000 27.00
29-Oct-2018 Add-Shop Promot (BSE) JAYANTILAL HANSRAJ LODHA SELL 48,000 27.00
15-Oct-2018 Add-Shop Promot (BSE) SAPNA MAHESH RUPANI BUY 36,000 27.00
15-Oct-2018 Add-Shop Promot (BSE) VIBRANT INVESTMENTS SELL 36,000 27.00
12-Oct-2018 Add-Shop Promot (BSE) RAJ HARIDUTT SHARMA BUY 48,000 26.50
09-Oct-2018 Add-Shop Promot (BSE) VIBRANT INVESTMENTS SELL 40,000 27.00
09-Oct-2018 Add-Shop Promot (BSE) SAPNA MAHESH RUPANI BUY 40,000 27.00
05-Oct-2018 Add-Shop Promot (BSE) VIBRANT INVESTMENTS SELL 60,000 26.63
05-Oct-2018 Add-Shop Promot (BSE) SAPNA MAHESH RUPANI BUY 60,000 26.63
03-Oct-2018 Add-Shop Promot (BSE) VIBRANT INVESTMENTS SELL 60,000 26.60
03-Oct-2018 Add-Shop Promot (BSE) SAPNA MAHESH RUPANI BUY 60,000 26.60
17-Sep-2018 Add-Shop Promot (BSE) VIBRANT INVESTMENTS BUY 80,000 26.75
17-Sep-2018 Add-Shop Promot (BSE) JAYANTILAL HANSRAJ LODHA BUY 44,000 26.75
14-Sep-2018 Add-Shop Promot (BSE) MEGHANA UMESHA BUY 36,000 27.50
14-Sep-2018 Add-Shop Promot (BSE) VIBRANT INVESTMENTS BUY 80,000 27.50
12-Sep-2018 Add-Shop Promot (BSE) VIBRANT INVESTMENTS BUY 60,000 27.88
12-Sep-2018 Add-Shop Promot (BSE) JAYANTILAL HANSRAJ LODHA BUY 72,000 27.77
11-Sep-2018 Add-Shop Promot (BSE) JAYANTILAL HANSRAJ LODHA BUY 40,000 28.00
11-Sep-2018 Add-Shop Promot (BSE) FESTINO VINCOM LIMITED BUY 92,000 28.00
11-Sep-2018 Add-Shop Promot (BSE) JAYANTILAL HANSRAJ LODHA BUY 36,000 27.99
10-Sep-2018 Add-Shop Promot (BSE) JAYANTILAL HANSRAJ LODHA BUY 180,000 28.34