Adani Power Ltd.

BSE: 533096 | NSE: ADANIPOWER |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE814H01011 | SECTOR: Power - Generation & Distribution

BSE Live

Oct 22, 16:00
117.15 -6.15 (-4.99%)
Volume
AVERAGE VOLUME
5-Day
4,481,689
10-Day
3,085,085
30-Day
1,712,655
1,040,785
  • Prev. Close

    123.30

  • Open Price

    120.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    117.15 (128391)

NSE Live

Oct 22, 15:59
117.05 -6.15 (-4.99%)
Volume
AVERAGE VOLUME
5-Day
22,885,753
10-Day
15,131,394
30-Day
9,155,916
3,651,239
  • Prev. Close

    123.20

  • Open Price

    120.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    117.05 (62918)

Bulk Deals

Bulk Deals on :

Bulk deals for Adani Power on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
06-Jan-2021 Adani Power (BSE) FLOURISHING TRADE AND INVESTMENT LTD BUY 72,638,775 49.40
06-Jan-2021 Adani Power (BSE) UNIVERSAL TRADE AND INVESTMENTS LTD SELL 72,638,775 49.40
08-Dec-2020 Adani Power (NSE) 33820042 1431 42 0.00
24-Jun-2020 Adani Power (NSE) 20525135 5911 29 0.00
06-Nov-2012 Adani Power (BSE) THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT BUY 11 48.80
06-Nov-2012 Adani Power (BSE) ABN AMRO BANK NV SELL 11 48.80