172@29@16@140!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Aurobindo Pharma Ltd.

BSE: 524804 | NSE: AUROPHARMA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE406A01037 | SECTOR: Pharmaceuticals

BSE Live

Aug 05, 16:00
860.75 -3.35 (-0.39%)
Volume
AVERAGE VOLUME
5-Day
167,496
10-Day
125,513
30-Day
165,065
129,780
  • Prev. Close

    864.10

  • Open Price

    870.95

  • Bid Price (Qty.)

    860.75 (179)

  • Offer Price (Qty.)

    865.00 (30)

NSE Live

Aug 05, 15:58
860.65 -3.45 (-0.40%)
Volume
AVERAGE VOLUME
5-Day
4,486,734
10-Day
3,783,117
30-Day
3,506,390
3,623,396
  • Prev. Close

    864.10

  • Open Price

    869.00

  • Bid Price (Qty.)

    860.65 (6813)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Aurobindo Pharma on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Aurobindo Pharm (NSE) 3909407 1248 32 0.00
07-Oct-2016 Aurobindo Pharm (NSE) SUNEELA RANI PENAKA SELL 8,660,510 849.30
19-Sep-2014 Aurobindo Pharm (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE BUY 2,360,231 875.94
30-May-2014 Aurobindo Pharm (NSE) ABU DHABI INVESTMENT AUTHORUTY - GULAB BUY 1,475,687 670.51
30-May-2014 Aurobindo Pharm (NSE) M/S MORGAN STANLEY ASIA SINGAPORE PTE SELL 1,732,500 669.92
29-Aug-2013 Aurobindo Pharm (NSE) MACQUARIE BANK LIMITED SELL 1,940,000 180.97
24-Feb-2011 Aurobindo Pharm (NSE) RELIANCE MUTUAL FUND BUY 1,500,000 172.99
24-Feb-2011 Aurobindo Pharm (NSE) MANDATUM INDIA FUND SELL 2,353,228 173.03
26-Aug-2010 Aurobindo Pharm (NSE) Deutsche Securities Mauritius Ltd. BUY 375,750 1,037.53
26-Aug-2010 Aurobindo Pharm (NSE) Merrill Lynch Capital Markets Espana S.a Sv Fccb SELL 703,898 1,035.66
28-Jan-2010 Aurobindo Pharm (NSE) Deutsche Securities Mauritius Limited BUY 597,541 851.50
28-Jan-2010 Aurobindo Pharm (NSE) Barclays Capital Mauritius Ltd SELL 597,541 851.50
02-Jul-2009 Aurobindo Pharm (NSE) Hsbc Invest (hk) Ltd A/c Hgif India Equity Fund BUY 1,417,000 460.00
02-Jul-2009 Aurobindo Pharm (NSE) Standard Chartered Private Equity (mauritius) Limited SELL 643,745 460.16
02-Jul-2009 Aurobindo Pharm (NSE) Standard Chartered Private Equity(mauritius)limited-fdi A/c SELL 801,839 460.02
24-Jun-2009 Aurobindo Pharm (NSE) Reddy Ramaprasad Penka Venkata SELL 350,000 460.18
21-May-2009 Aurobindo Pharm (NSE) Reliance Capital Asset Mgt Ltd SELL 275,806 343.11
12-Feb-2009 Aurobindo Pharm (BSE) Top Class Education Facilities And Services Pvt Ltd BUY 489,000 140.00
12-Feb-2009 Aurobindo Pharm (NSE) Top Class Education Facilities & Services Pvt Ltd BUY 394,894 140.00
11-Feb-2009 Aurobindo Pharm (BSE) Top Class Education Facilities And Services Pvt Ltd BUY 482,996 140.00
11-Feb-2009 Aurobindo Pharm (NSE) Top Class Education Facilities & Services Pvt Ltd BUY 485,515 140.00
04-Dec-2008 Aurobindo Pharm (BSE) Fidelity Funds Emerging Markets Fund SELL 510,000 111.97
04-Dec-2008 Aurobindo Pharm (NSE) Fidelity Funds - Emerging Markets SELL 515,245 111.53
06-Nov-2008 Aurobindo Pharm (NSE) Citigroup Global Mkts Mauritius Pvt Ltd- Sell Code SELL 347,000 109.20
05-Nov-2008 Aurobindo Pharm (NSE) Citigroup Global Mkts Mauritius Pvt Ltd- Sell Code SELL 297,000 125.11
03-Nov-2008 Aurobindo Pharm (BSE) Kotak Mahindra Uk Ltd BUY 280,926 130.00
03-Nov-2008 Aurobindo Pharm (BSE) Morgan Stanley Mauritius Company Limited SELL 354,863 129.99
01-Feb-2008 Aurobindo Pharm (NSE) Citigroup Global Mkts Mauritius Pvt Ltd- Sell Code SELL 270,000 299.47
25-Jan-2008 Aurobindo Pharm (NSE) Mirae Asset Investment Management Co. Ltd A/c Mirae Asset As BUY 286,804 363.80
25-Jan-2008 Aurobindo Pharm (NSE) Bsma Limited SELL 295,000 361.99
21-Jan-2008 Aurobindo Pharm (NSE) S.a.c. International Equities Llc BUY 334,000 379.90
15-Jan-2008 Aurobindo Pharm (BSE) Goldman Sachs Investments Mauritius I Ltd BUY 324,445 464.65
27-Dec-2007 Aurobindo Pharm (NSE) Morgan Stanley & Co. International Ltd. Morgan St SELL 604,500 528.10
01-Aug-2007 Aurobindo Pharm (BSE) Morgan Stanley And Co Intl Ac Morgan Stanley Dean Witter Mau Ltd BUY 2,211,710 636.00
01-Aug-2007 Aurobindo Pharm (BSE) Quantum M Ltd SELL 2,206,710 636.00
04-Jun-2007 Aurobindo Pharm (BSE) Reliance Equity Opportunity Fund BUY 445,725 720.00
04-Jun-2007 Aurobindo Pharm (BSE) Standard Chartered Pvt. Equity Mau. Ltd. SELL 881,000 714.07
10-Jan-2006 Aurobindo Pharm (NSE) Goldman Sachs Investment (mauritius) I Ltd - Short Term BUY 280,000 524.30
10-Jan-2006 Aurobindo Pharm (NSE) Goldman Sachs Investment Mauritius I Ltd - Short Term BUY 280,000 524.30
06-Jan-2006 Aurobindo Pharm (NSE) Fidelity International Investment Mgt BUY 3,590,746 430.00
06-Jan-2006 Aurobindo Pharm (NSE) Templeton Global Equity SELL 3,597,364 430.01
09-Dec-2005 Aurobindo Pharm (BSE) Morgan Stanley And Co Int BUY 754,522 416.52
09-Dec-2005 Aurobindo Pharm (BSE) Goldman Sachs Investment BUY 1,523,939 420.00
09-Dec-2005 Aurobindo Pharm (BSE) Hsbc Global Invst Fd Ac H SELL 2,017,692 420.00
08-Dec-2005 Aurobindo Pharm (BSE) Bsma Limited BUY 1,000,000 411.25
08-Dec-2005 Aurobindo Pharm (BSE) Morgan Stanley And Co Int SELL 1,000,000 411.25
15-Sep-2005 Aurobindo Pharm (BSE) Fnil Ac Copthall Mauritiu SELL 750,000 360.00
15-Sep-2005 Aurobindo Pharm (BSE) Hsbc Global Investment Fu BUY 746,533 360.00
22-Jul-2005 Aurobindo Pharm (NSE) Sharath Chandra Reddy SELL 390,000 350.20