Moneycontrol
SENSEX NIFTY

Aban Offshore Ltd.

BSE: 523204 | NSE: ABAN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE421A01028 | SECTOR: Oil Drilling And Exploration

BSE Live

Jul 10, 16:00
27.00 -0.50 (-1.82%)
Volume
AVERAGE VOLUME
5-Day
29,278
10-Day
51,827
30-Day
38,893
14,263
  • Prev. Close

    27.50

  • Open Price

    27.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jul 10, 15:56
27.00 -0.50 (-1.82%)
Volume
AVERAGE VOLUME
5-Day
171,432
10-Day
265,069
30-Day
177,817
94,319
  • Prev. Close

    27.50

  • Open Price

    27.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    27.00 (104)

Bulk Deals

Bulk Deals on :

Bulk deals for Aban Offshore on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Aban Offshore (NSE) 176426 1252 71 0.00
11-Jan-2018 Aban Offshore (BSE) WAY2WEALTH SECURITIES P LTD SELL 462,741 270.66
11-Jan-2018 Aban Offshore (BSE) WAY2WEALTH SECURITIES P LTD BUY 462,741 270.45
11-Jan-2018 Aban Offshore (NSE) WAY2WEALTH SECURITIES P LTD BUY 483,432 269.74
11-Jan-2018 Aban Offshore (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 403,766 271.32
11-Jan-2018 Aban Offshore (NSE) MAHAVEER COMSTOCK TRADIND LLP SELL 393,099 272.36
11-Jan-2018 Aban Offshore (NSE) N.K. SECURITIES SELL 579,694 271.17
11-Jan-2018 Aban Offshore (NSE) OPG SECURITIES PVT. LTD. SELL 592,190 269.30
11-Jan-2018 Aban Offshore (NSE) PURITY TRADEMAX LLP SELL 496,732 271.51
11-Jan-2018 Aban Offshore (NSE) QE SECURITIES SELL 362,927 271.83
11-Jan-2018 Aban Offshore (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 554,373 267.66
11-Jan-2018 Aban Offshore (NSE) WAY2WEALTH SECURITIES P LTD SELL 483,432 269.90
11-Jan-2018 Aban Offshore (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 403,766 271.03
11-Jan-2018 Aban Offshore (NSE) MAHAVEER COMSTOCK TRADIND LLP BUY 393,099 272.17
11-Jan-2018 Aban Offshore (NSE) N.K. SECURITIES BUY 579,694 271.04
11-Jan-2018 Aban Offshore (NSE) OPG SECURITIES PVT. LTD. BUY 592,190 269.13
11-Jan-2018 Aban Offshore (NSE) PURITY TRADEMAX LLP BUY 496,732 271.42
11-Jan-2018 Aban Offshore (NSE) QE SECURITIES BUY 364,130 272.51
11-Jan-2018 Aban Offshore (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 554,373 267.51
10-Jan-2018 Aban Offshore (BSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 322,468 243.43
10-Jan-2018 Aban Offshore (BSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 322,468 243.19
10-Jan-2018 Aban Offshore (BSE) WAY2WEALTH SECURITIES P LTD SELL 409,068 244.25
10-Jan-2018 Aban Offshore (BSE) WAY2WEALTH SECURITIES P LTD BUY 409,068 244.04
10-Jan-2018 Aban Offshore (NSE) OPG SECURITIES PVT. LTD. BUY 495,414 244.53
10-Jan-2018 Aban Offshore (NSE) PURITY TRADEMAX LLP BUY 434,960 243.88
10-Jan-2018 Aban Offshore (NSE) QE SECURITIES BUY 337,040 246.35
10-Jan-2018 Aban Offshore (NSE) WAY2WEALTH SECURITIES P LTD BUY 426,430 244.24
10-Jan-2018 Aban Offshore (NSE) N.K. SECURITIES SELL 570,915 244.92
10-Jan-2018 Aban Offshore (NSE) OPG SECURITIES PVT. LTD. SELL 495,414 244.70
10-Jan-2018 Aban Offshore (NSE) PURITY TRADEMAX LLP SELL 434,960 244.22
10-Jan-2018 Aban Offshore (NSE) QE SECURITIES SELL 337,040 245.95
10-Jan-2018 Aban Offshore (NSE) WAY2WEALTH SECURITIES P LTD SELL 426,430 244.37
10-Jan-2018 Aban Offshore (NSE) N.K. SECURITIES BUY 570,915 244.82
01-Dec-2016 Aban Offshore (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 333,041 250.88
01-Dec-2016 Aban Offshore (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 333,041 251.09
09-Nov-2016 Aban Offshore (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 380,472 210.45
09-Nov-2016 Aban Offshore (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 380,472 210.51
24-Oct-2016 Aban Offshore (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 356,136 274.74
24-Oct-2016 Aban Offshore (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 356,136 274.78
17-Oct-2016 Aban Offshore (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 591,726 272.49
17-Oct-2016 Aban Offshore (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 591,726 272.59
13-Oct-2016 Aban Offshore (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 400,651 255.80
13-Oct-2016 Aban Offshore (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 400,651 256.00
10-Oct-2016 Aban Offshore (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED BUY 325,360 242.02
10-Oct-2016 Aban Offshore (NSE) VIJETA BROKING INDIA PRIVATE LIMITED BUY 320,826 246.68
10-Oct-2016 Aban Offshore (NSE) N.K. SECURITIES SELL 294,142 248.71
10-Oct-2016 Aban Offshore (NSE) SHAASTRA SECURITIES TRADING PRIVATE LIMITED SELL 325,360 242.19
10-Oct-2016 Aban Offshore (NSE) VIJETA BROKING INDIA PRIVATE LIMITED SELL 320,826 247.40
10-Oct-2016 Aban Offshore (NSE) N.K. SECURITIES BUY 294,142 248.60
16-Sep-2016 Aban Offshore (NSE) WISDOMTREE ISSUER PLC - WISDOMTREE EMERGING MARKETS SMALLCA SELL 552,646 205.28