172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Advance Metering Technology Ltd.

BSE: 534612 | NSE: AMTL | Series: NA | ISIN: INE436N01029 | SECTOR: Power - Generation & Distribution

BSE Live

Oct 19, 16:00
8.54 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
3,276
10-Day
4,450
30-Day
3,285
115
  • Prev. Close

    8.54

  • Open Price

    8.17

  • Bid Price (Qty.)

    8.22 (456)

  • Offer Price (Qty.)

    8.54 (85)

NSE Live

Apr 21, 15:55
23.90 0.00 (0.00%)
Volume
No Data Available
27,990
  • Prev. Close

    23.90

  • Open Price

    23.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Advance Metering Technology is not traded on NSE in the last 30 days

Bulk Deals

Bulk Deals on :

Bulk deals for Advance Metering Technology on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
28-Jun-2016 Advance Meter (NSE) CONSORTIUM ENTERPRISES BUY 100,000 30.10
28-Jun-2016 Advance Meter (NSE) CONSORTIUM SECURITIES PRIVATE LTD. SELL 100,000 30.10
28-Mar-2016 Advance Meter (BSE) VELOCITY STOCK MART PRIVATE LIMITED SELL 94,980 28.79
28-Mar-2016 Advance Meter (BSE) VELOCITY STOCK MART PRIVATE LIMITED BUY 94,980 25.26
28-Mar-2016 Advance Meter (BSE) SURAJ DILEEPKUMAR KARKERA SELL 94,900 26.10
28-Mar-2016 Advance Meter (BSE) SURAJ DILEEPKUMAR KARKERA BUY 94,900 28.80
23-Feb-2016 Advance Meter (NSE) OMEGA FINHOLD PRIVATE LTD. BUY 89,000 22.00
23-Feb-2016 Advance Meter (NSE) CONSORTIUM SECURITIES PRIVATE LTD. SELL 130,000 22.00
09-Dec-2015 Advance Meter (NSE) LUKMAN MUNAVAR PATEL SELL 100,200 22.20
09-May-2013 Advance Meter (BSE) PKR HITECH INDUSTRIAL CORPORATION LLP BUY 81,236 22.03