Modi Naturals Ltd.

BSE: 519003 | NSE: | Series: NA | ISIN: INE537F01012 | SECTOR: Edible Oils & Solvent Extraction

BSE Live

Apr 16, 16:00
76.80 6.20 (8.78%)
Volume
AVERAGE VOLUME
5-Day
3,010
10-Day
3,625
30-Day
17,905
3,524
  • Prev. Close

    70.60

  • Open Price

    71.00

  • Bid Price (Qty.)

    70.45 (50)

  • Offer Price (Qty.)

    76.80 (181)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Modi Naturals is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Modi Naturals on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
06-Sep-2019 Modi Naturals (BSE) OWN INFRACON PRIVATE LIMITED BUY 365,385 33.55
06-Sep-2019 Modi Naturals (BSE) PENTAGON BUILDERS PVT LTD SELL 365,385 33.55
08-May-2019 Modi Naturals (BSE) DEVIDAS NARAINDAS BUDHRANI BUY 67,000 74.05
08-May-2019 Modi Naturals (BSE) DEVIDAS NARAINDAS BUDHRANI SELL 66,000 74.05
27-Mar-2018 Modi Naturals (BSE) NIKHIL VORA SELL 200,000 92.00
27-Mar-2018 Modi Naturals (BSE) CHAITALI N VORA BUY 200,000 92.00
29-May-2017 Modi Naturals (BSE) NIKHIL VORA BUY 205,000 132.06
29-May-2017 Modi Naturals (BSE) PRIME INDIA INVESTMENT FUND LIMITED SELL 405,901 132.46
29-May-2017 Modi Naturals (BSE) DIVYAM TIE UP LLP . BUY 70,000 133.15
19-May-2017 Modi Naturals (BSE) PRIME INDIA INVESTMENT FUND LIMITED SELL 294,693 140.00
19-May-2017 Modi Naturals (BSE) RAJESH HARICHANDRA BUDHRANI BUY 141,000 140.00
19-May-2017 Modi Naturals (BSE) DEVIDAS NARAINDAS BUDHRANI BUY 66,000 140.00
28-Oct-2015 Modi Naturals (BSE) ANIL MODI BUY 155,000 52.25
28-Oct-2015 Modi Naturals (BSE) ANIL MODI HUF BUY 145,000 52.25
28-Oct-2015 Modi Naturals (BSE) PRIME INDIA INVESTMENT FUND LIMITED SELL 300,000 52.25
13-Mar-2015 Modi Naturals (BSE) ANIL MODI BUY 496,000 17.20
13-Mar-2015 Modi Naturals (BSE) INDIA MAX INVESTMENT FUND LIMITED SELL 496,000 17.20
02-Sep-2013 Modi Naturals (BSE) ANIL MODI BUY 499,000 6.52
02-Sep-2013 Modi Naturals (BSE) GROVSNOR INVESTMENT FUND LIMITED SELL 499,000 6.52
25-Mar-2013 Modi Naturals (BSE) ANIL MODI BUY 540,000 9.50
25-Mar-2013 Modi Naturals (BSE) INDIA MAX INVESTMENT FUND LIMITED SELL 540,000 9.50
27-Jun-2012 Modi Naturals (BSE) GROVSNOR INVESTMENT FUND LIMITED BUY 568,000 13.00
27-Jun-2012 Modi Naturals (BSE) RAHN AND BODMER SELL 568,000 13.00
Modi Naturals (NSE) 0 0.00