AI Champdany Industries Ltd.

BSE: 532806 | NSE: AICHAMP | Series: NA | ISIN: INE768E01024 | SECTOR: Miscellaneous

BSE Live

Jan 20, 14:38
21.10 1.00 (4.98%)
Volume
AVERAGE VOLUME
5-Day
2,567
10-Day
2,869
30-Day
2,170
1,703
  • Prev. Close

    20.10

  • Open Price

    20.80

  • Bid Price (Qty.)

    21.10 (1350)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Oct 08, 15:53
12.45 0.00 (0.00%)
Volume
No Data Available
2,872
  • Prev. Close

    12.45

  • Open Price

    12.45

  • Bid Price (Qty.)

    12.45 (358)

  • Offer Price (Qty.)

    0.00 (0)

AI Champdany Industries is not traded on NSE in the last 30 days

Bulk Deals

Bulk Deals on :

Bulk deals for AI Champdany Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
29-Mar-2007 AI Champdany (NSE) Gunny Dealers Limited SELL 60,000 120.23
20-Feb-2007 AI Champdany (BSE) Ketan Bhailal Shah BUY 60,878 371.22
20-Feb-2007 AI Champdany (BSE) Ketan Bhailal Shah SELL 60,781 370.92
20-Feb-2007 AI Champdany (NSE) Ketan Bhailal Shah SELL 73,261 372.20
20-Feb-2007 AI Champdany (NSE) Ketan Bhailal Shah BUY 72,848 369.65
19-Feb-2007 AI Champdany (NSE) Ketan Bhailal Shah BUY 66,312 313.49
19-Feb-2007 AI Champdany (NSE) Ketan Bhailal Shah SELL 65,802 315.57
15-Feb-2007 AI Champdany (NSE) Naffarchandra Jute Mills Ltd SELL 87,000 251.39
14-Feb-2007 AI Champdany (BSE) Opg Securities Pvt Ltd SELL 662,153 225.82
14-Feb-2007 AI Champdany (BSE) Ketan Bhailal Shah SELL 125,506 225.06
14-Feb-2007 AI Champdany (BSE) V.n.d SELL 80,593 219.42
14-Feb-2007 AI Champdany (BSE) Opg Securities Pvt Ltd BUY 662,153 226.15
14-Feb-2007 AI Champdany (BSE) Ketan Bhailal Shah BUY 125,511 224.92
14-Feb-2007 AI Champdany (BSE) V.n.d BUY 80,593 218.69
14-Feb-2007 AI Champdany (NSE) Composite Securities Ltd. BUY 85,263 232.39
14-Feb-2007 AI Champdany (NSE) Ketan Bhailal Shah BUY 133,432 225.07
14-Feb-2007 AI Champdany (NSE) Neptune Fincot Pvt Ltd BUY 78,973 220.79
14-Feb-2007 AI Champdany (NSE) Composite Securities Ltd. SELL 85,263 232.05
14-Feb-2007 AI Champdany (NSE) Ketan Bhailal Shah SELL 133,423 221.00
14-Feb-2007 AI Champdany (NSE) Naffarchandra Jute Mills Ltd SELL 82,333 253.57
14-Feb-2007 AI Champdany (NSE) Neptune Fincot Pvt Ltd SELL 78,973 223.94