Abbott India Ltd.

BSE: 500488 | NSE: ABBOTINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE358A01014 | SECTOR: Pharmaceuticals

BSE Live

Jan 19, 13:53
14619.75 -138.10 (-0.94%)
Volume
AVERAGE VOLUME
5-Day
2,560
10-Day
2,475
30-Day
1,619
1,850
  • Prev. Close

    14757.85

  • Open Price

    14890.00

  • Bid Price (Qty.)

    14620.45 (1)

  • Offer Price (Qty.)

    14640.00 (10)

NSE Live

Jan 19, 13:53
14639.95 -108.70 (-0.74%)
Volume
AVERAGE VOLUME
5-Day
25,798
10-Day
23,252
30-Day
21,793
18,341
  • Prev. Close

    14748.65

  • Open Price

    14844.65

  • Bid Price (Qty.)

    14630.35 (2)

  • Offer Price (Qty.)

    14639.95 (1)

Bulk Deals

Bulk Deals on :

Bulk deals for Abbott India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Abbott India (NSE) 27356 1649 60 0.00
24-Jun-2020 Abbott India (NSE) 12949 7297 56 0.00
17-May-2011 Abbott India (NSE) RELIANCE MUTUAL FUND (SCHEME : RELIANCE CAPITAL TRUSTEE CO. BUY 199,441 1,437.00
17-May-2011 Abbott India (NSE) ABBOTT CAPITAL INDIA LIMITED SELL 224,000 1,437.93
30-Sep-2009 Abbott India (BSE) Arion Commercial Pvt Ltd BUY 79,203 728.35
29-Jun-2007 Abbott India (BSE) Reliance Capital Trustee Co Ltd A C Reliance Long Term Equit BUY 299,750 510.00
29-Jun-2007 Abbott India (BSE) Hdfc Trustee Co Ltd A C Hdfc Long Term Equity Fund SELL 305,807 510.13
08-Jun-2006 Abbott India (BSE) Hfdc Long Term Equity Fun BUY 130,000 485.00
08-Jun-2006 Abbott India (BSE) Birla Dividend Yield SELL 133,926 485.13
13-Jan-2006 Abbott India (BSE) Birla Sunlife Dividend Yi BUY 343,599 717.50
13-Jan-2006 Abbott India (BSE) Birla Mutual Fund BUY 343,599 717.50
13-Jan-2006 Abbott India (BSE) Birla Sun Life Trustee Co SELL 343,599 717.50
07-Dec-2005 Abbott India (BSE) Ing Vysya Mutual Fund Ac BUY 82,902 743.64
Abbott India (NSE) RELIANCE MUTUAL FUND (SCHEME : RELIANCE CAPITAL TRUSTEE CO. BUY 199,441 1,437.00
Abbott India (NSE) ABBOTT CAPITAL INDIA LIMITED SELL 224,000 1,437.93