Moneycontrol
SENSEX NIFTY

Asian Hotels (West) Ltd.

BSE: 533221 | NSE: AHLWEST |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE915K01010 | SECTOR: Hotels

BSE Live

Jul 09, 16:00
272.00 11.60 (4.45%)
Volume
AVERAGE VOLUME
5-Day
145
10-Day
87
30-Day
915
15
  • Prev. Close

    260.40

  • Open Price

    272.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jul 09, 15:53
265.40 -7.20 (-2.64%)
Volume
AVERAGE VOLUME
5-Day
2,642
10-Day
1,526
30-Day
1,134
3,195
  • Prev. Close

    272.60

  • Open Price

    286.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    265.40 (85)

Bulk Deals

Bulk Deals on :

Bulk deals for Asian Hotels (West) on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Asian Hotel (W) (NSE) 30 10 33 0.00
22-Jun-2018 Asian Hotel (W) (NSE) CHAMAN LAL GUPTA & SONS SELL 100,000 322.98
24-Oct-2017 Asian Hotel (W) (NSE) JATIA RAMESH KUMAR SELL 74,558 165.00
24-Oct-2017 Asian Hotel (W) (NSE) SUSHIL KUMAR GUPTA BUY 124,790 165.00
24-Aug-2017 Asian Hotel (W) (BSE) ASIAN HOTELS EAST LIMITED BUY 66,061 165.05
24-Aug-2017 Asian Hotel (W) (BSE) ANITA RAJGARHIA SELL 66,061 165.05
07-Jun-2017 Asian Hotel (W) (BSE) ANITA RAJGARHIA SELL 505,000 185.00
07-Jun-2017 Asian Hotel (W) (BSE) Ratna Saraf BUY 505,000 185.00
20-Sep-2011 Asian Hotel (W) (BSE) ANITA RAJGARHIA BUY 60,000 160.70
20-Sep-2011 Asian Hotel (W) (BSE) FOREX FINANCE PRIVATE LIMITED SELL 60,000 160.70
16-Aug-2011 Asian Hotel (W) (BSE) MAHESH KUMAR GUPTA BUY 131,500 174.87
16-Aug-2011 Asian Hotel (W) (BSE) BIRLA SUN LIFE INSURANCE COMPANY LIMITED SELL 122,671 175.00
17-Jun-2011 Asian Hotel (W) (BSE) ANITA RAJGARHIA BUY 165,000 189.20
17-Jun-2011 Asian Hotel (W) (BSE) FOREX FINANCE LTD. SELL 165,000 189.20
25-Mar-2011 Asian Hotel (W) (BSE) IDBI CAPITAL MARKET SERVICES LTD BUY 98,000 176.25
25-Mar-2011 Asian Hotel (W) (BSE) IDBI CAPITAL MARKET SERVICES LTD SELL 98,000 176.25
06-Jan-2011 Asian Hotel (W) (NSE) Forex Finance Private Limited BUY 861,377 176.71
06-Jan-2011 Asian Hotel (W) (NSE) Jesmin Investments Limited SELL 880,000 176.88
20-Dec-2010 Asian Hotel (W) (BSE) Anita Rajgarhia BUY 118,061 200.44
20-Dec-2010 Asian Hotel (W) (BSE) Radhe Shyam Saraf SELL 112,000 200.10
15-Dec-2010 Asian Hotel (W) (NSE) Radhe Shyam Saraf BUY 405,904 195.23
15-Dec-2010 Asian Hotel (W) (NSE) Whitepin Tie-up Limited SELL 436,260 195.31
14-Dec-2010 Asian Hotel (W) (NSE) Radhe Shyam Saraf BUY 224,428 200.00
14-Dec-2010 Asian Hotel (W) (NSE) Whitepin Tie-up Limited SELL 225,000 200.03
26-Aug-2010 Asian Hotel (W) (BSE) Chaman Lal Gupta & Sons BUY 315,000 311.00
26-Aug-2010 Asian Hotel (W) (BSE) Asian Holding (p) Ltd SELL 315,000 311.00
23-Aug-2010 Asian Hotel (W) (BSE) Saraf Industries Limited SELL 1,189,165 315.00
23-Aug-2010 Asian Hotel (W) (BSE) Forex Finance Limited SELL 540,328 315.00
23-Aug-2010 Asian Hotel (W) (BSE) Shiv Kumar Jatia SELL 266,394 315.00
23-Aug-2010 Asian Hotel (W) (BSE) Chaman Lal Gupta & Sons BUY 172,128 315.00
23-Aug-2010 Asian Hotel (W) (BSE) Sushil Kumar Gupta BUY 634,594 315.00
23-Aug-2010 Asian Hotel (W) (BSE) Dso Limited BUY 3,669,240 315.00
23-Aug-2010 Asian Hotel (W) (BSE) Yans Enterprises (hk) Limited SELL 2,480,075 315.00
05-Aug-2010 Asian Hotel (W) (BSE) Marwadi Shares And Finance Limited BUY 65,432 413.57
05-Aug-2010 Asian Hotel (W) (BSE) Opg Securities P Ltd BUY 83,258 420.10
05-Aug-2010 Asian Hotel (W) (BSE) Akshi Finance Private Limited BUY 145,369 416.40
05-Aug-2010 Asian Hotel (W) (BSE) Akshi Finance Private Limited SELL 145,469 416.39
05-Aug-2010 Asian Hotel (W) (BSE) Opg Securities P Ltd SELL 83,258 421.25
05-Aug-2010 Asian Hotel (W) (BSE) Marwadi Shares And Finance Limited SELL 65,433 414.80
05-Aug-2010 Asian Hotel (W) (NSE) Akshi Finance Private Limited BUY 78,129 414.67
05-Aug-2010 Asian Hotel (W) (NSE) Marwadi Shares And Finance Limited BUY 99,297 417.41
05-Aug-2010 Asian Hotel (W) (NSE) Neptune Fincot Pvt Ltd BUY 58,670 419.88
05-Aug-2010 Asian Hotel (W) (NSE) Akshi Finance Private Limited SELL 78,029 415.92
05-Aug-2010 Asian Hotel (W) (NSE) Marwadi Shares And Finance Limited SELL 99,297 418.73
05-Aug-2010 Asian Hotel (W) (NSE) Neptune Fincot Pvt Ltd SELL 58,670 420.43