Ansal Housing Ltd.

BSE: 507828 | NSE: ANSALHSG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE880B01015 | SECTOR: Construction & Contracting - Housing

BSE Live

Dec 03, 16:00
6.58 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
11,729
10-Day
21,350
30-Day
20,581
15,384
  • Prev. Close

    6.58

  • Open Price

    6.65

  • Bid Price (Qty.)

    6.58 (409)

  • Offer Price (Qty.)

    6.70 (670)

NSE Live

Dec 03, 15:56
6.55 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
111,874
10-Day
175,388
30-Day
211,805
176,816
  • Prev. Close

    6.55

  • Open Price

    6.55

  • Bid Price (Qty.)

    6.55 (579)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Ansal Housing on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
07-Oct-2021 Ansal Housing (NSE) SHRI MUKTA SHARES BUY 314,341 6.94
07-Oct-2021 Ansal Housing (NSE) SHRI MUKTA SHARES SELL 237,172 6.80
07-Oct-2021 Ansal Housing (NSE) HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED SELL 737,400 6.66
20-Jul-2021 Ansal Housing (NSE) ALPHA LEON ENTERPRISES LLP BUY 450,000 9.08
20-Jul-2021 Ansal Housing (NSE) ALPHA LEON ENTERPRISES LLP SELL 235,563 9.05
06-Jul-2021 Ansal Housing (NSE) HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED SELL 550,724 8.27
05-Jul-2021 Ansal Housing (NSE) RAMESH CHIMANLAL SHAH BUY 300,000 8.02
05-Jul-2021 Ansal Housing (NSE) HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED SELL 1,100,000 8.01
01-Jul-2021 Ansal Housing (NSE) HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED SELL 853,001 8.32
30-Jun-2021 Ansal Housing (NSE) HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED SELL 1,302,820 8.05
08-Dec-2020 Ansal Housing (NSE) 138506 1025 74 0.00
24-Jun-2020 Ansal Housing (NSE) 245743 2090 85 0.00
04-Aug-2010 Ansal Housing (NSE) Sar Auto Products Limited SELL 94,000 74.42
27-Apr-2010 Ansal Housing (NSE) Inventure Growth & Securities Limited BUY 107,014 77.01
27-Apr-2010 Ansal Housing (NSE) Inventure Growth & Securities Limited SELL 103,464 77.11
26-Apr-2010 Ansal Housing (BSE) Jmp Securities Pvt Ltd SELL 98,182 77.43
26-Apr-2010 Ansal Housing (BSE) Jmp Securities Pvt Ltd BUY 97,682 77.55
26-Apr-2010 Ansal Housing (BSE) Transglobal Securities Ltd. BUY 98,681 74.24
26-Apr-2010 Ansal Housing (BSE) A.a.doshi Share & Stock Brokers Ltd BUY 126,411 76.51
26-Apr-2010 Ansal Housing (BSE) Bp Fintrade Private Limited BUY 128,934 76.83
26-Apr-2010 Ansal Housing (BSE) A.a.doshi Share & Stock Brokers Ltd SELL 127,786 76.71
26-Apr-2010 Ansal Housing (BSE) Bp Fintrade Private Limited SELL 119,429 76.71
26-Apr-2010 Ansal Housing (BSE) Transglobal Securities Ltd. SELL 99,366 74.23
26-Apr-2010 Ansal Housing (NSE) Inventure Growth & Securities Limited SELL 131,455 75.36
26-Apr-2010 Ansal Housing (NSE) Mbl & Company Ltd. SELL 126,342 73.95
26-Apr-2010 Ansal Housing (NSE) Naman Securities & Finance Pvt. Ltd SELL 94,529 75.60
26-Apr-2010 Ansal Housing (NSE) Om Investments SELL 167,701 75.16
26-Apr-2010 Ansal Housing (NSE) Sar Auto Products Limited SELL 98,000 73.85
26-Apr-2010 Ansal Housing (NSE) Transglobal Securities Ltd. SELL 115,872 74.33
26-Apr-2010 Ansal Housing (NSE) Vaghjibhai Gagaldas Shah SELL 35,000 77.81
26-Apr-2010 Ansal Housing (NSE) Bp Fintrade Private Limited BUY 174,635 77.11
26-Apr-2010 Ansal Housing (NSE) Inventure Growth & Securities Limited BUY 133,439 75.43
26-Apr-2010 Ansal Housing (NSE) Mbl & Company Ltd. BUY 126,342 73.82
26-Apr-2010 Ansal Housing (NSE) Naman Securities & Finance Pvt. Ltd BUY 132,069 76.51
26-Apr-2010 Ansal Housing (NSE) Om Investments BUY 167,701 75.12
26-Apr-2010 Ansal Housing (NSE) Transglobal Securities Ltd. BUY 115,872 74.32
26-Apr-2010 Ansal Housing (NSE) Vaghjibhai Gagaldas Shah BUY 110,000 76.29
26-Apr-2010 Ansal Housing (NSE) Bp Fintrade Private Limited SELL 167,341 76.76
23-Apr-2010 Ansal Housing (NSE) Sar Auto Products Limited BUY 98,000 65.15
31-Mar-2010 Ansal Housing (BSE) Apv Shares & Securities Private Limited BUY 86,530 53.75
31-Mar-2010 Ansal Housing (BSE) Money Matters Advisory Services Limited SELL 86,530 53.75
09-Dec-2009 Ansal Housing (NSE) Bp Fintrade Private Limited BUY 106,240 72.94
09-Dec-2009 Ansal Housing (NSE) Setu Securities Ltd BUY 109,910 73.69
09-Dec-2009 Ansal Housing (NSE) Bp Fintrade Private Limited SELL 85,348 73.37
09-Dec-2009 Ansal Housing (NSE) Setu Securities Ltd SELL 49,279 73.59
08-Dec-2009 Ansal Housing (NSE) Sal Real Estates (p) Ltd BUY 92,310 59.91
30-Sep-2009 Ansal Housing (NSE) Merrill Lynch Capital Markets Espana S.a. Svb SELL 94,000 60.01
16-Jun-2008 Ansal Housing (NSE) Clsa (mauritius) Limited SELL 183,518 125.01
16-Jun-2008 Ansal Housing (NSE) Citigroup Global Markets Mauritius Pvt Ltd BUY 180,000 125.00
29-Apr-2008 Ansal Housing (BSE) Clsa Mauritius Limited SELL 88,706 156.96