172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Ashiana Housing Ltd.

BSE: 523716 | NSE: ASHIANA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE365D01021 | SECTOR: Construction & Contracting - Housing

BSE Live

Oct 01, 16:00
73.50 0.25 (0.34%)
Volume
AVERAGE VOLUME
5-Day
3,929
10-Day
4,007
30-Day
6,563
3,475
  • Prev. Close

    73.25

  • Open Price

    74.30

  • Bid Price (Qty.)

    73.50 (500)

  • Offer Price (Qty.)

    73.55 (47)

NSE Live

Oct 01, 15:57
73.25 0.20 (0.27%)
Volume
AVERAGE VOLUME
5-Day
53,942
10-Day
51,759
30-Day
61,096
19,146
  • Prev. Close

    73.05

  • Open Price

    73.60

  • Bid Price (Qty.)

    73.25 (2473)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Ashiana Housing on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Ashiana Housing (NSE) 295371 1546 52 0.00
07-Jun-2018 Ashiana Housing (BSE) GOLDMAN SACHS INDIA FUND LTD SELL 1,400,000 147.02
07-Jun-2018 Ashiana Housing (NSE) GOLDMAN SACHS INDIA FUND LTD SELL 1,494,502 147.03
20-Dec-2017 Ashiana Housing (NSE) SBI MUTUAL FUND A/C SMALL AND MIDCAP FUND (SSMF) BUY 1,777,879 165.79
20-Dec-2017 Ashiana Housing (NSE) ASHISH RAMCHANDRA KACHOLIA SELL 910,344 167.00
20-Dec-2017 Ashiana Housing (NSE) GOLDMAN SACHS ASSET MANAGEMENT A/C GOLDMAN SACHS EMERGING MARKET EQUITY FUND SELL 982,857 165.00
20-Dec-2017 Ashiana Housing (NSE) IDRIA LIMITED SELL 1,683,249 165.77
19-Dec-2017 Ashiana Housing (NSE) ICICI PRUDENTIAL MUTUAL FUND BUY 2,259,790 157.00
19-Dec-2017 Ashiana Housing (NSE) JWALAMUKHI INVESTMENT HOLDINGS SELL 2,642,587 157.03
13-Oct-2017 Ashiana Housing (BSE) IDRIA LIMITED SELL 1,443,000 170.15
13-Oct-2017 Ashiana Housing (BSE) KOTAK MAHINDRA ASSET MANAGEMENT CO LTD BUY 1,410,000 170.00
02-Dec-2011 Ashiana Housing (BSE) IDBI FORTIS LIFE INSURANCE COMPANY LIMITED SELL 142,500 150.00
18-Jan-2011 Ashiana Housing (BSE) M3 Investment Private Limited BUY 200,156 140.00
18-Jan-2011 Ashiana Housing (BSE) Ashiana Ret Villages Limited SELL 200,500 140.00
09-Sep-2010 Ashiana Housing (BSE) Axismutualfund BUY 161,420 167.06
28-Apr-2010 Ashiana Housing (BSE) M3 Investment Private Limited BUY 215,563 120.00
28-Apr-2010 Ashiana Housing (BSE) Ashiana Ret Villages Limited SELL 300,000 120.21
24-Aug-2005 Ashiana Housing (BSE) Usha Suneja BUY 29,625 92.80
05-Aug-2005 Ashiana Housing (BSE) Sarah F Hawa BUY 50,000 70.00