172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Asian Hotels (North) Ltd.

BSE: 500023 | NSE: ASIANHOTNR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE363A01022 | SECTOR: Hotels

BSE Live

Aug 04, 14:53
57.50 3.90 (7.28%)
Volume
AVERAGE VOLUME
5-Day
14,313
10-Day
8,542
30-Day
6,203
30
  • Prev. Close

    53.60

  • Open Price

    57.45

  • Bid Price (Qty.)

    51.10 (100)

  • Offer Price (Qty.)

    57.50 (95)

NSE Live

Aug 04, 14:53
56.25 0.70 (1.26%)
Volume
AVERAGE VOLUME
5-Day
47,793
10-Day
44,630
30-Day
30,309
66,580
  • Prev. Close

    55.55

  • Open Price

    57.50

  • Bid Price (Qty.)

    56.10 (9)

  • Offer Price (Qty.)

    56.25 (227)

Bulk Deals

Bulk Deals on :

Bulk deals for Asian Hotels (North) on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Asian Hotels (NSE) 8743 4710 54 0.00
13-May-2020 Asian Hotels (NSE) SUMIT DHANUKA BUY 150,000 59.73
12-May-2020 Asian Hotels (NSE) ASIAN AGRO INDUSTRIES LTD BUY 119,194 59.44
07-May-2020 Asian Hotels (NSE) SATYA PRAKASH BAGLA BUY 148,650 63.47
07-May-2020 Asian Hotels (NSE) SUMIT DHANUKA SELL 143,805 63.50
04-May-2020 Asian Hotels (NSE) SATYA PRAKASH BAGLA BUY 126,000 66.96
04-May-2020 Asian Hotels (NSE) ASIAN AGRO INDUSTRIES LTD SELL 99,068 66.95
28-Apr-2020 Asian Hotels (BSE) KAVITA BHATTER SELL 100,000 66.75
28-Apr-2020 Asian Hotels (BSE) SATYA PRAKASH BAGLA BUY 99,650 66.75
28-Apr-2020 Asian Hotels (NSE) SATYA PRAKASH BAGLA BUY 175,511 67.65
28-Apr-2020 Asian Hotels (NSE) ASIAN AGRO INDUSTRIES LTD SELL 175,000 67.65
21-Apr-2020 Asian Hotels (NSE) SATYA PRAKASH BAGLA BUY 200,000 68.07
21-Apr-2020 Asian Hotels (NSE) ASIAN AGRO INDUSTRIES LTD SELL 200,000 68.07
30-Mar-2020 Asian Hotels (NSE) ASIAN AGRO INDUSTRIES LTD BUY 271,500 64.95
30-Mar-2020 Asian Hotels (NSE) VENUS INDIA ASSET-FINANCE PRIVATE LIMITED SELL 270,000 64.95
26-Mar-2020 Asian Hotels (NSE) ASIAN AGRO INDUSTRIES LTD BUY 130,000 57.62
26-Mar-2020 Asian Hotels (NSE) VENUS INDIA ASSET-FINANCE PRIVATE LIMITED SELL 160,000 57.56
17-Mar-2020 Asian Hotels (NSE) INDI STOCK PRIVATE LTD BUY 211,932 65.83
17-Mar-2020 Asian Hotels (NSE) VENUS INDIA ASSET-FINANCE PRIVATE LIMITED SELL 210,000 65.83
16-Mar-2020 Asian Hotels (NSE) INDI STOCK PRIVATE LTD BUY 125,000 66.50
16-Mar-2020 Asian Hotels (NSE) LUCKY HOLDINGS PRIVATE LIMITED BUY 155,407 66.52
16-Mar-2020 Asian Hotels (NSE) VENUS INDIA ASSET-FINANCE PRIVATE LIMITED SELL 275,000 66.53
13-Mar-2020 Asian Hotels (NSE) LUCKY HOLDINGS PRIVATE LIMITED BUY 303,895 64.01
13-Mar-2020 Asian Hotels (NSE) VENUS INDIA ASSET-FINANCE PRIVATE LIMITED SELL 300,000 64.00
12-Mar-2020 Asian Hotels (BSE) INDI STOCK PRIVATE LIMITED BUY 120,000 60.05
12-Mar-2020 Asian Hotels (BSE) KAVERI IMPEX PRIVATE LIMITED SELL 123,764 60.05
11-Mar-2020 Asian Hotels (NSE) VENUS INDIA ASSET-FINANCE PRIVATE LIMITED SELL 350,000 62.14
11-Mar-2020 Asian Hotels (NSE) LUCKY HOLDINGS PRIVATE LIMITED BUY 290,698 62.17
09-Mar-2020 Asian Hotels (NSE) INDI STOCK PRIVATE LTD BUY 202,051 60.82
09-Mar-2020 Asian Hotels (NSE) SKS FINCAP PVT. LTD SELL 200,000 60.80
06-Mar-2020 Asian Hotels (BSE) INDI STOCK PRIVATE LIMITED BUY 98,650 65.60
06-Mar-2020 Asian Hotels (BSE) SPARK SECURITIES PRIVATE LIMITED SELL 98,650 65.60
06-Mar-2020 Asian Hotels (NSE) LUCKY HOLDINGS PRIVATE LIMITED BUY 200,000 66.60
06-Mar-2020 Asian Hotels (NSE) INDI STOCK PRIVATE LTD BUY 148,500 66.50
06-Mar-2020 Asian Hotels (NSE) SPARK SECURITIES PRIVATE LTD BUY 98,650 66.75
06-Mar-2020 Asian Hotels (NSE) SKS FINCAP PVT. LTD SELL 250,000 66.60
06-Mar-2020 Asian Hotels (NSE) VENUS INDIA ASSET-FINANCE PRIVATE LIMITED SELL 199,893 66.60
03-Mar-2020 Asian Hotels (NSE) BHATTER KAVITA BUY 100,000 69.51
03-Mar-2020 Asian Hotels (NSE) SKS FINCAP PVT. LTD SELL 100,000 69.50
23-Jun-2016 Asian Hotels (BSE) ANITA RAJGARHIA SELL 549,472 106.00
23-Jun-2016 Asian Hotels (BSE) RADHE SHYAM SARAF BUY 549,472 106.00
29-Dec-2010 Asian Hotels (NSE) Whitepin Tie-up Limited SELL 65,741 226.74
28-Dec-2010 Asian Hotels (NSE) Radhe Shyam Saraf BUY 395,249 220.00
28-Dec-2010 Asian Hotels (NSE) Whitepin Tie-up Limited SELL 400,000 220.28
21-Dec-2010 Asian Hotels (NSE) Anita Rajgarhia BUY 549,472 260.15
21-Dec-2010 Asian Hotels (NSE) Jesmin Investments Limited SELL 550,000 260.15
23-Aug-2010 Asian Hotels (BSE) Yans Enterprises (hk) Limited BUY 2,856,805 450.00
23-Aug-2010 Asian Hotels (BSE) Asian Holding (p) Ltd BUY 270,164 468.00
23-Aug-2010 Asian Hotels (BSE) Shiv Kumar Jatia BUY 569,264 472.20
23-Aug-2010 Asian Hotels (BSE) Saraf Industries Limited SELL 1,189,165 450.00