Shirpur Gold Refinery Ltd.

BSE: 512289 | NSE: SHIRPUR-G | Series: NA | ISIN: INE196B01016 | SECTOR: Mining & Minerals

BSE Live

Dec 13, 16:00
5.02 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
47,641
10-Day
57,849
30-Day
26,128
63,167
  • Prev. Close

    5.02

  • Open Price

    5.30

  • Bid Price (Qty.)

    5.18 (10)

  • Offer Price (Qty.)

    5.02 (1989)

Shirpur Gold Refinery is not traded on BSE in the last 30 days

NSE Live

Aug 30, 15:31
4.95 0.00 (0.00%)
Volume
No Data Available
29,584
  • Prev. Close

    4.95

  • Open Price

    5.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Shirpur Gold Refinery is not traded on NSE in the last 30 days

Bulk Deals

Bulk Deals on :

Bulk deals for Shirpur Gold Refinery on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Shirpur Gold (NSE) 290671 1944 67 0.00
08-Nov-2019 Shirpur Gold (NSE) IFCI LTD. SELL 296,154 6.10
01-Nov-2019 Shirpur Gold (NSE) IFCI LTD. SELL 333,523 7.51
28-May-2019 Shirpur Gold (NSE) ANIL HANDA SELL 164,196 13.55
10-Apr-2019 Shirpur Gold (NSE) SHAH VARSHA PRAKASHCHANDRA BUY 154,000 27.82
14-Dec-2012 Shirpur Gold (BSE) HARITHA BATHINA BUY 150 102.99
10-Apr-2012 Shirpur Gold (BSE) C S ORBIT INVESTMENTS LTD SELL 148,500 137.18
20-Mar-2012 Shirpur Gold (BSE) C S ORBIT INVESTMENTS LTD SELL 145,789 106.73
10-Jan-2012 Shirpur Gold (BSE) C S ORBIT INVESTMENTS LTD SELL 160,000 71.70
19-Dec-2011 Shirpur Gold (BSE) C S ORBIT INVESTMENTS LTD SELL 196,763 71.61
27-Jul-2010 Shirpur Gold (BSE) C S Orbit Investments Ltd SELL 80,268 220.77
01-Apr-2010 Shirpur Gold (BSE) Mehta Nemish Jaykishor SELL 319,113 239.81
01-Apr-2010 Shirpur Gold (BSE) Mehta Nemish Jaykishor BUY 319,395 239.89
31-Mar-2010 Shirpur Gold (BSE) Mehta Nemish Jaykishor BUY 295,760 200.73
31-Mar-2010 Shirpur Gold (BSE) Jmp Securities Pvt Ltd BUY 235,554 214.47
31-Mar-2010 Shirpur Gold (BSE) Mehta Nemish Jaykishor SELL 295,806 199.80
31-Mar-2010 Shirpur Gold (BSE) Jmp Securities Pvt Ltd SELL 196,034 215.63
19-Mar-2010 Shirpur Gold (BSE) Mehta Nemish Jaykishor BUY 145,550 183.04
19-Mar-2010 Shirpur Gold (BSE) Mehta Nemish Jaykishor SELL 145,547 182.87
17-Mar-2010 Shirpur Gold (BSE) Mehta Nemish Jaykishor BUY 259,267 180.36
17-Mar-2010 Shirpur Gold (BSE) Mehta Nemish Jaykishor SELL 260,367 179.84
15-Mar-2010 Shirpur Gold (BSE) Mehta Nemish Jaykishor BUY 83,995 169.09
15-Mar-2010 Shirpur Gold (BSE) Mehta Nemish Jaykishor SELL 82,979 168.82
12-Mar-2010 Shirpur Gold (BSE) Mehta Nemish Jaykishor BUY 140,736 168.90
12-Mar-2010 Shirpur Gold (BSE) Mehta Nemish Jaykishor SELL 143,072 168.34
12-Mar-2010 Shirpur Gold (BSE) C S Orbit Investments Ltd SELL 114,500 167.87
08-Jan-2010 Shirpur Gold (BSE) C S Orbit Investments Ltd SELL 134,500 195.69
06-Jan-2010 Shirpur Gold (BSE) C S Orbit Investments Ltd SELL 106,101 178.20
10-Dec-2009 Shirpur Gold (BSE) C S Orbit Investments Ltd SELL 79,500 158.85
20-Oct-2009 Shirpur Gold (BSE) C S Orbit Investments Ltd SELL 169,855 208.06
16-Sep-2009 Shirpur Gold (BSE) Hitesh Shashikant Jhaveri BUY 135,992 125.65
16-Sep-2009 Shirpur Gold (BSE) Hitesh Shashikant Jhaveri SELL 80,098 125.65
31-Oct-2007 Shirpur Gold (BSE) Union Bank Of India SELL 100,000 56.75
13-Feb-2006 Shirpur Gold (BSE) Omprakash Khanchand Wadhw SELL 150,000 13.44