Allcargo Logistics Ltd.

BSE: 532749 | NSE: ALLCARGO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE418H01029 | SECTOR: Transport & Logistics

BSE Live

Jun 23, 16:00
148.20 0.25 (0.17%)
Volume
AVERAGE VOLUME
5-Day
112,431
10-Day
91,996
30-Day
73,159
89,827
  • Prev. Close

    147.95

  • Open Price

    150.60

  • Bid Price (Qty.)

    148.20 (45)

  • Offer Price (Qty.)

    149.90 (76)

NSE Live

Jun 23, 15:58
148.55 0.55 (0.37%)
Volume
AVERAGE VOLUME
5-Day
1,209,123
10-Day
993,698
30-Day
1,025,345
1,267,103
  • Prev. Close

    148.00

  • Open Price

    151.00

  • Bid Price (Qty.)

    148.55 (7)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Allcargo Logistics on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Allcargo (NSE) 394979 2553 65 0.00
24-Jun-2020 Allcargo (NSE) 158338 9853 62 0.00
03-Jul-2018 Allcargo (BSE) SHASHI KIRAN JANARDHAN SHETTY . BUY 1,229,180 110.00
26-Apr-2017 Allcargo (BSE) MORGAN STANLEY INVESTMENT MGT INC A/C MORGAN STANLEY INDIA INVT F BUY 1,906,572 180.00
26-Apr-2017 Allcargo (BSE) HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY BUY 1,568,789 180.00
26-Apr-2017 Allcargo (BSE) SBI MUTUAL FUND BUY 3,100,000 180.00
26-Apr-2017 Allcargo (BSE) KOTAK MAHINDRA MUTUAL FUND BUY 1,660,000 180.00
26-Apr-2017 Allcargo (BSE) MORGAN STANLEY INVESTMENT HOLDING COMPANY (MAURITIUS) LIMITED BUY 1,702,575 180.00
26-Apr-2017 Allcargo (BSE) NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL BUY 2,519,999 180.00
26-Apr-2017 Allcargo (BSE) MORGAN STANLEY (FRANCE) S.A.S BUY 1,613,140 180.00
26-Apr-2017 Allcargo (BSE) MORGAN STANLEY (FRANCE) S.A.S BUY 6,200,000 180.00
26-Apr-2017 Allcargo (BSE) BLACKSTONE GPV CAPITAL PARTNERS (MAURITIUS) V-M LIMITED SELL 4,476,334 180.00
26-Apr-2017 Allcargo (BSE) BLACKSTONE GPV CAPITAL PARTNERS (MAURITIUS) V-L LIMITED SELL 9,338,141 180.00
26-Apr-2017 Allcargo (BSE) BLACKSTONE GPV CAPITAL PARTNERS (MAURITIUS) V-K LIMITED SELL 10,868,124 180.00
26-Apr-2017 Allcargo (BSE) BLACKSTONE GPV CAPITAL PARTNERS MAURITIUS V-A LIMITED SELL 10,898,874 180.02
26-Apr-2017 Allcargo (BSE) BNP PARIBAS ARBITRAGE BUY 1,800,000 180.00
26-Apr-2017 Allcargo (BSE) BIRLA SUN LIFE MUTUAL FUND BUY 1,380,000 180.00
26-Apr-2017 Allcargo (BSE) HSBC GLOBAL INVESTMENT FUNDS ASIA EX JAPAN EQUITY SMALLER COMPANI BUY 2,232,929 180.00
21-Oct-2015 Allcargo (NSE) NORGES BANK ON ACCOUNT OF GOVERNMENT PENSION FUND GLOBAL BUY 1,590,133 315.00
21-Oct-2015 Allcargo (NSE) NEW VERNON PRIVATE EQUITY LIMITED SELL 1,600,000 315.06
01-Jul-2014 Allcargo (NSE) ORANGE MAURITIUS INV. LTD BUY 2,485,575 244.97
01-Jul-2014 Allcargo (NSE) SHASHIKIRAN SHETTY SELL 3,000,000 245.00
09-Oct-2012 Allcargo (BSE) BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED SELL 985 140.00
05-Jul-2012 Allcargo (BSE) ACACIA BANYAN PARTNERS BUY 667,400 130.50
05-Jul-2012 Allcargo (BSE) ACACIA PARTNERS L.P SELL 667,400 130.50
22-Feb-2008 Allcargo (BSE) Blackstone Gpv Capital Partners Mauritius V A Limited BUY 730,731 824.93
22-Feb-2008 Allcargo (BSE) Reliance Capital Trustee Co Ltd Ac Reliance Growth Fund SELL 321,177 825.00
22-Feb-2008 Allcargo (BSE) New Vernon Private Equity Limited SELL 242,000 825.00
21-Feb-2008 Allcargo (BSE) Blackstone Gpv Capital Partners Mauritius V A Ltd BUY 125,129 819.71
21-Feb-2008 Allcargo (NSE) Blackstone Gpv Capital Partners Mauritius V A Ltd BUY 276,300 819.48
23-Jun-2006 Allcargo (BSE) Sam Global Securities Lim BUY 155,499 649.38
23-Jun-2006 Allcargo (BSE) Amu Shares And Sec Ltd BUY 108,569 645.99
23-Jun-2006 Allcargo (BSE) Sam Global Securities Lim SELL 155,499 649.39
23-Jun-2006 Allcargo (BSE) Amu Shares And Sec Ltd SELL 108,569 647.11
23-Jun-2006 Allcargo (NSE) Composite Securities Ltd. BUY 225,598 653.81
23-Jun-2006 Allcargo (NSE) Composite Securities Ltd. SELL 225,598 654.78