AGC Networks Ltd.

BSE: 500463 | NSE: AGCNET |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE676A01019 | SECTOR: Computers - Software

BSE Live

Jun 21, 10:45
1217.40 -44.05 (-3.49%)
Volume
AVERAGE VOLUME
5-Day
8,061
10-Day
5,009
30-Day
2,398
56
  • Prev. Close

    1261.45

  • Open Price

    1236.00

  • Bid Price (Qty.)

    1217.50 (1)

  • Offer Price (Qty.)

    1275.00 (6)

NSE Live

Jun 21, 10:45
1248.75 -3.60 (-0.29%)
Volume
AVERAGE VOLUME
5-Day
3,288
10-Day
4,562
30-Day
8,692
994
  • Prev. Close

    1252.35

  • Open Price

    1253.00

  • Bid Price (Qty.)

    1221.00 (1)

  • Offer Price (Qty.)

    1248.75 (7)

Bulk Deals

Bulk Deals on :

Bulk deals for AGC Networks on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
29-Dec-2020 AGC Networks (NSE) EBONY ADVISORS LLP BUY 250,000 764.13
29-Dec-2020 AGC Networks (NSE) NCUBE VENTURES LLP SELL 250,000 764.13
20-Oct-2020 AGC Networks (NSE) CITOC INVESTMENT SERVICES LLP BUY 290,964 470.00
20-Oct-2020 AGC Networks (NSE) CITOC VENTURES PRIVATE LIMITED SELL 290,964 470.00
24-Jun-2020 AGC Networks (NSE) 2356 1949 83 0.00
28-Feb-2020 AGC Networks (NSE) CITOC VENTURES PRIVATE LIMITED BUY 265,000 422.00
28-Feb-2020 AGC Networks (NSE) SILVERLEAF OAK ADVISORS LLP SELL 265,000 422.00
27-Feb-2020 AGC Networks (BSE) SUBODH MASKARA BUY 235,000 434.50
27-Feb-2020 AGC Networks (BSE) SILVERLEAF OAK ADVISORS LLP SELL 235,000 434.50
26-Feb-2020 AGC Networks (BSE) SILVERLEAF OAK ADVISORS LLP SELL 500,000 416.16
26-Feb-2020 AGC Networks (BSE) SILVERLEAF OAK ADVISORS LLP SELL 250,000 414.06
26-Feb-2020 AGC Networks (BSE) RAJASTHAN GUM PRIVATE LIMITED BUY 250,000 416.10
26-Feb-2020 AGC Networks (BSE) ALPHA LEON ENTERPRISES LLP BUY 161,559 415.92
26-Feb-2020 AGC Networks (BSE) ALPHA LEON ENTERPRISES LLP SELL 132,117 414.94
26-Feb-2020 AGC Networks (BSE) CITOC INVESTMENT SERVICES LLP BUY 296,661 413.68
05-Dec-2019 AGC Networks (NSE) SUBODH MASKARA BUY 520,443 125.00
05-Dec-2019 AGC Networks (NSE) CITOC INVESTMENT SERVICES LLP SELL 520,000 125.00
15-Mar-2019 AGC Networks (BSE) EBONY ADVISORS LLP BUY 300,215 110.04
15-Mar-2019 AGC Networks (BSE) NARESH KOTHARI SELL 288,184 110.00
13-Dec-2018 AGC Networks (BSE) INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY SELL 500,000 63.50
13-Dec-2018 AGC Networks (BSE) SILVERLEAF OAK ADVISORS LLP BUY 500,000 63.50
20-Dec-2012 AGC Networks (BSE) DETA TRADING PRIVATE LIMITED SELL 95 200.00
20-Dec-2012 AGC Networks (BSE) LIONHEART INVESTMENTS BUY 95 200.00
31-Mar-2011 AGC Networks (NSE) KNOCKTA DEALCOMM PVT LTD BUY 85,000 165.00
31-Mar-2011 AGC Networks (NSE) WALLFORT FINANCIAL SERVICES LTD SELL 85,000 165.00
31-May-2010 AGC Networks (BSE) Rajasthan Global Securities Ltd BUY 78,151 264.82
31-May-2010 AGC Networks (BSE) Consolidated Securities Limited BUY 74,329 257.79
12-May-2010 AGC Networks (BSE) Opg Securities P Ltd SELL 100,254 294.48
12-May-2010 AGC Networks (BSE) Jmp Securities Pvt Ltd SELL 77,491 308.64
12-May-2010 AGC Networks (BSE) Smart Equity Brokers Private Limited BUY 125,640 289.41
12-May-2010 AGC Networks (BSE) Opg Securities P Ltd BUY 100,254 294.47
12-May-2010 AGC Networks (BSE) Jmp Securities Pvt Ltd BUY 80,791 309.31
12-May-2010 AGC Networks (BSE) Bp Fintrade Private Limited BUY 73,166 299.19
12-May-2010 AGC Networks (BSE) Smart Equity Brokers Private Limited SELL 125,640 289.81
17-Sep-2009 AGC Networks (BSE) Bhavin Y Mehta BUY 76,718 187.55
16-Sep-2009 AGC Networks (BSE) Jmp Securities Pvt Ltd BUY 100,157 212.33
16-Sep-2009 AGC Networks (BSE) Jmp Securities Pvt Ltd SELL 98,907 213.69
06-Feb-2008 AGC Networks (BSE) Shree Capital Services Ltd SELL 95,128 229.55
13-Feb-2007 AGC Networks (BSE) Reliance Capital Trustee BUY 500,000 250.00
13-Feb-2007 AGC Networks (BSE) Hdfc Trustee Co Ltd Hdfc SELL 500,000 250.00
06-Jul-2006 AGC Networks (BSE) Hsbc Financial Services M BUY 239,735 280.00
06-Jul-2006 AGC Networks (BSE) Ubs Securities Asia Ltd. SELL 239,735 280.00
30-Sep-2005 AGC Networks (BSE) Templeton Mutual Fund SELL 130,742 355.00
12-Sep-2005 AGC Networks (BSE) Sundaram Mutual Fund BUY 100,000 370.00
17-Aug-2005 AGC Networks (BSE) Hdfc Mutual Fund SELL 92,931 331.04
17-Aug-2005 AGC Networks (BSE) Citigroup Global Markets BUY 91,267 331.00