172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Arihant Foundations and Housing Ltd.

BSE: 531381 | NSE: ARIHANT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE413D01011 | SECTOR: Construction & Contracting - Housing

BSE Live

Jul 30, 16:00
15.90 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
145
10-Day
617
30-Day
371
10
  • Prev. Close

    15.90

  • Open Price

    15.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    15.90 (40)

NSE Live

Aug 04, 12:35
15.30 0.20 (1.32%)
Volume
AVERAGE VOLUME
5-Day
2,293
10-Day
3,038
30-Day
3,063
149
  • Prev. Close

    15.10

  • Open Price

    14.85

  • Bid Price (Qty.)

    14.95 (5)

  • Offer Price (Qty.)

    15.30 (10)

Bulk Deals

Bulk Deals on :

Bulk deals for Arihant Foundations and Housing on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Arihant Found (NSE) 10106 5781 57 0.00
31-Oct-2019 Arihant Found (BSE) PIONEER INVESTCORP LTD BUY 82,529 17.50
31-Oct-2019 Arihant Found (NSE) PIONEER INVESTCORP LTD. BUY 82,652 17.50
26-May-2015 Arihant Found (BSE) X REKHA GADHIYA BUY 61,286 41.37
26-May-2015 Arihant Found (BSE) CENTURY CBASE PVT LTD SELL 60,300 41.34
14-Aug-2014 Arihant Found (BSE) PIONEER INVESTCORP LTD BUY 75,329 37.75
14-Aug-2014 Arihant Found (BSE) SPAN INDIA PRIVATE LIMITED SELL 43,329 37.75
05-Sep-2011 Arihant Found (BSE) N.REKHA GADHIYA BUY 49,650 37.67
05-Sep-2011 Arihant Found (BSE) GADANA PROPERTIES LLP SELL 50,000 37.63
21-Jul-2009 Arihant Found (BSE) S Jayalakshmi BUY 106,105 223.87
21-Jul-2009 Arihant Found (BSE) Copthall Mauritius Investment Limited SELL 72,889 223.95
27-May-2009 Arihant Found (BSE) Pioneer Inter. P. Ltd. BUY 50,000 96.21
27-May-2009 Arihant Found (BSE) Techspec Sales Pvt Ltd SELL 50,000 96.21
08-May-2009 Arihant Found (NSE) Techspec Sales Pvt Ltd BUY 50,000 86.00
08-May-2009 Arihant Found (NSE) Pioneer Intermediaries Private Limited SELL 50,000 86.00
28-Apr-2009 Arihant Found (NSE) S Jayalakshmi BUY 65,853 121.49
15-Apr-2009 Arihant Found (NSE) S Jayalakshmi BUY 47,294 78.20
04-Mar-2009 Arihant Found (NSE) S Jayalakshmi BUY 85,033 30.25
05-Dec-2008 Arihant Found (NSE) Isha Investment SELL 565 27.95
05-Dec-2008 Arihant Found (NSE) Merrill Lynch Capital Markets Espana S.a. Svb SELL 37,676 27.21
05-Dec-2008 Arihant Found (NSE) Isha Investment BUY 38,696 27.69
07-Nov-2008 Arihant Found (BSE) Copthall Mauritius Investment Limited BUY 204,724 49.00
07-Nov-2008 Arihant Found (BSE) Bsma Limited SELL 204,724 49.00
27-Mar-2008 Arihant Found (BSE) Caledonia Investments Plc BUY 233,300 290.50
27-Mar-2008 Arihant Found (BSE) Marwadi Shares And Finance Limited SELL 233,300 290.50
19-Mar-2008 Arihant Found (NSE) Marwadi Shares And Finance Limited BUY 53,100 321.04
14-Mar-2008 Arihant Found (NSE) Arun Kumar Bajoria BUY 40,000 383.00
14-Mar-2008 Arihant Found (NSE) Marwadi Shares And Finance Limited BUY 95,647 381.18
14-Mar-2008 Arihant Found (NSE) Arun Kumar Bajoria SELL 40,000 381.00
14-Mar-2008 Arihant Found (NSE) Saraogi Shyam SELL 50,000 384.70
14-Mar-2008 Arihant Found (NSE) Surbhi Bajoria SELL 54,513 381.29
10-Mar-2008 Arihant Found (BSE) Shyam Saraogi SELL 50,000 388.50
10-Mar-2008 Arihant Found (BSE) Salasar Stock Broking Ltd BUY 50,000 388.50
05-Mar-2008 Arihant Found (NSE) Saraogi Madhu BUY 50,000 340.00
05-Mar-2008 Arihant Found (NSE) Saraogi Shyam BUY 50,000 340.00
05-Mar-2008 Arihant Found (NSE) Surbhi Bajoria SELL 35,000 340.00
14-Nov-2007 Arihant Found (BSE) Pioneer Inter Pvt Ltd BUY 50,000 610.00
14-Nov-2007 Arihant Found (BSE) Maruti Securities Ltd BUY 46,221 615.00
14-Nov-2007 Arihant Found (BSE) Goldman Sachs Mauritius I Limited SELL 50,000 610.00
14-Nov-2007 Arihant Found (BSE) Pioneer Inter Pvt Ltd SELL 50,000 615.13
14-Nov-2007 Arihant Found (BSE) Maruti Securities Ltd SELL 46,150 618.87
27-Sep-2007 Arihant Found (NSE) Surbhi Bajoria BUY 36,000 495.00
08-Aug-2007 Arihant Found (NSE) Merril Lynch Capiatl Markets Espana S A BUY 51,000 461.00
08-Aug-2007 Arihant Found (NSE) Bsma Limited SELL 51,000 461.00
28-Mar-2007 Arihant Found (NSE) Alosha Vanijya Pvt Limited BUY 40,000 367.31
28-Feb-2007 Arihant Found (NSE) Merrill Lynch Capital Markets Espana S.a. Svb BUY 122,555 355.00
28-Feb-2007 Arihant Found (NSE) Magna Umbrella Fund Plc SELL 122,555 355.00
08-Jan-2007 Arihant Found (BSE) Whs Precision Forging Ltd SELL 60,000 515.00
09-Nov-2006 Arihant Found (BSE) Bsma Ltd BUY 76,223 439.98
09-Nov-2006 Arihant Found (BSE) Maruti Securities Ltd SELL 75,000 435.15