Adani Enterprises Ltd.

BSE: 512599 | NSE: ADANIENT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE423A01024 | SECTOR: Trading

BSE Live

Apr 09, 16:00
1200.85 38.40 (3.30%)
Volume
AVERAGE VOLUME
5-Day
1,053,448
10-Day
885,258
30-Day
759,436
651,315
  • Prev. Close

    1162.45

  • Open Price

    1162.45

  • Bid Price (Qty.)

    1200.85 (1)

  • Offer Price (Qty.)

    1200.85 (1)

NSE Live

Apr 09, 15:59
1201.40 38.90 (3.35%)
Volume
AVERAGE VOLUME
5-Day
17,125,533
10-Day
13,778,772
30-Day
10,747,086
12,923,020
  • Prev. Close

    1162.50

  • Open Price

    1163.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1201.40 (43)

Bulk Deals

Bulk Deals on :

Bulk deals for Adani Enterprises on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Adani Enterpris (NSE) 3872952 4075 11 0.00
24-Jun-2020 Adani Enterpris (NSE) 4078243 8574 21 0.00
24-Jul-2018 Adani Enterpris (NSE) ASIA INVESTMENT CORPORATION LIMITED SELL 8,000,000 173.25
27-Apr-2017 Adani Enterpris (NSE) CRESTA FUND LTD SELL 7,407,853 121.27
18-Apr-2017 Adani Enterpris (NSE) PACE FINANCIAL ADVISORS LLP BUY 5,969,480 151.73
18-Apr-2017 Adani Enterpris (NSE) PACE FINANCIAL ADVISORS LLP SELL 5,953,480 151.77
25-Oct-2012 Adani Enterpris (BSE) THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT BUY 8 224.75
25-Oct-2012 Adani Enterpris (BSE) ABN AMRO BANK NV SELL 8 224.75
24-May-2010 Adani Enterpris (BSE) Life Insurance Corporation Of India BUY 5,000,000 548.00
24-May-2010 Adani Enterpris (BSE) Lotus Global Investments Ltd SELL 5,108,551 548.07
24-May-2010 Adani Enterpris (NSE) Lotus Global Investments Ltd SELL 5,136,274 548.12
06-Dec-2006 Adani Enterpris (NSE) Reliance Long Term Equity Fund BUY 1,500,000 200.50
06-Dec-2006 Adani Enterpris (NSE) Reliance Growth Fund BUY 2,837,197 200.50
06-Dec-2006 Adani Enterpris (NSE) Lotus Global Investments Ltd SELL 5,200,000 200.89
03-Mar-2006 Adani Enterpris (BSE) Adani Agro Pvt Ltd BUY 2,763,500 57.50
03-Mar-2006 Adani Enterpris (BSE) Pushpaben Vasantbhai Adan SELL 2,763,500 57.50
01-Mar-2006 Adani Enterpris (BSE) Adani Agro Pvt Ltd BUY 2,700,000 57.50
01-Mar-2006 Adani Enterpris (BSE) Pushpaben Vasantbhai Adan SELL 2,700,000 57.50