Adani Total Gas Ltd.

BSE: 542066 | NSE: ATGL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE399L01023 | SECTOR: Gas Distribution

BSE Live

Apr 20, 16:00
1154.30 11.95 (1.05%)
Volume
AVERAGE VOLUME
5-Day
326,081
10-Day
337,686
30-Day
273,665
255,360
  • Prev. Close

    1142.35

  • Open Price

    1165.00

  • Bid Price (Qty.)

    1154.95 (1)

  • Offer Price (Qty.)

    1154.30 (65)

NSE Live

Apr 20, 15:59
1154.00 10.20 (0.89%)
Volume
AVERAGE VOLUME
5-Day
2,711,132
10-Day
3,115,227
30-Day
2,901,723
2,150,909
  • Prev. Close

    1143.80

  • Open Price

    1175.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1154.00 (1925)

Bulk Deals

Bulk Deals on :

Bulk deals for Adani Total Gas on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
28-Feb-2020 Adani Total Gas (BSE) S B ADANI FAMILY TRUST SELL 217,402,326 125.00
28-Feb-2020 Adani Total Gas (BSE) TOTAL HOLDINGS SAS BUY 405,751,145 125.12
28-Feb-2020 Adani Total Gas (BSE) AFRO ASIA TRADE AND INVESTMENTS LTD SELL 30,249,700 125.01
28-Feb-2020 Adani Total Gas (BSE) WORLD WIDE EMERGING MARKET HOLDING LTD SELL 30,249,700 125.00
28-Feb-2020 Adani Total Gas (BSE) UNIVERSAL TRADE AND INVESTMENTS LTD SELL 30,249,700 125.15
28-Feb-2020 Adani Total Gas (BSE) ADANI TRADELINE LLP SELL 99,491,719 125.00