Aarti Drugs Ltd.

BSE: 524348 | NSE: AARTIDRUGS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE767A01016 | SECTOR: Pharmaceuticals

BSE Live

Jan 19, 16:00
511.75 -7.45 (-1.43%)
Volume
AVERAGE VOLUME
5-Day
14,368
10-Day
13,704
30-Day
19,930
28,645
  • Prev. Close

    519.20

  • Open Price

    518.15

  • Bid Price (Qty.)

    512.00 (6)

  • Offer Price (Qty.)

    511.75 (89)

NSE Live

Jan 19, 15:58
511.45 -7.60 (-1.46%)
Volume
AVERAGE VOLUME
5-Day
106,142
10-Day
114,510
30-Day
182,690
115,673
  • Prev. Close

    519.05

  • Open Price

    521.50

  • Bid Price (Qty.)

    511.45 (38)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Aarti Drugs on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
06-May-2021 Aarti Drugs (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 563,973 802.99
06-May-2021 Aarti Drugs (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 563,973 803.33
19-Mar-2021 Aarti Drugs (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 487,946 753.70
19-Mar-2021 Aarti Drugs (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 487,946 754.04
08-Dec-2020 Aarti Drugs (NSE) 1194939 4323 36 0.00
29-Oct-2020 Aarti Drugs (NSE) XTX MARKETS LLP BUY 498,848 651.25
29-Oct-2020 Aarti Drugs (NSE) XTX MARKETS LLP SELL 492,791 650.61
20-Aug-2020 Aarti Drugs (NSE) N.K.SECURITIES BUY 131,190 2,724.34
20-Aug-2020 Aarti Drugs (NSE) N.K.SECURITIES SELL 131,254 2,726.39
24-Jun-2020 Aarti Drugs (NSE) 109239 6577 60 0.00
13-Jan-2015 Aarti Drugs (NSE) BHAVNA SHANTILAL SHAH SELL 85,482 1,020.17
05-May-2014 Aarti Drugs (NSE) SMP SECURITIES LTD. BUY 71,862 440.15
05-May-2014 Aarti Drugs (NSE) SMP SECURITIES LTD. SELL 71,862 437.88
18-Feb-2014 Aarti Drugs (NSE) AARTI INDUSTRIES LTD SELL 100,000 198.15
17-Jan-2014 Aarti Drugs (NSE) AARTI INDUSTRIES LTD SELL 100,000 201.21
10-Oct-2013 Aarti Drugs (NSE) KOTAK MAHINDRA (UK)LIMITED A/C PREMIER INVESTMENT FUND LTD SELL 64,947 185.04
27-Sep-2013 Aarti Drugs (NSE) AARTI INDUSTRIES LTD SELL 150,000 171.01
18-Apr-2013 Aarti Drugs (NSE) ANUSHAKTI HOLDINGS LTD SELL 62,372 160.50
29-Dec-2010 Aarti Drugs (NSE) Alchemie Leasing & Financing Pvt Ltd BUY 100,000 140.69
29-Dec-2010 Aarti Drugs (NSE) Gogri And Sons Investments Pvt.ltd BUY 100,000 140.64
29-Dec-2010 Aarti Drugs (NSE) Aarti Industries Ltd SELL 200,000 140.66
09-Dec-2009 Aarti Drugs (BSE) A.a.doshi Share & Stock Brokers Ltd SELL 81,870 113.88
09-Dec-2009 Aarti Drugs (BSE) Setu Securities Pvt Ltd BUY 81,832 113.80
09-Dec-2009 Aarti Drugs (BSE) Matrix Equitrade Pvt. Ltd. BUY 71,559 107.11
09-Dec-2009 Aarti Drugs (BSE) Hitesh Shashikant Jhaveri BUY 147,130 114.15
09-Dec-2009 Aarti Drugs (BSE) Naman Securities & Finance Pvt. Ltd. BUY 61,770 112.23
09-Dec-2009 Aarti Drugs (BSE) Jmp Securities Pvt Ltd BUY 62,177 112.65
09-Dec-2009 Aarti Drugs (BSE) A.a.doshi Share & Stock Brokers Ltd BUY 81,870 113.51
09-Dec-2009 Aarti Drugs (BSE) Setu Securities Pvt Ltd SELL 76,936 113.47
09-Dec-2009 Aarti Drugs (BSE) Matrix Equitrade Pvt. Ltd. SELL 71,559 107.37
09-Dec-2009 Aarti Drugs (BSE) Hitesh Shashikant Jhaveri SELL 144,939 114.00
09-Dec-2009 Aarti Drugs (NSE) Ajay Asset Management Private Limited SELL 61,194 114.23
09-Dec-2009 Aarti Drugs (NSE) Ashwin Stocks And Investment Private Limited SELL 52,322 111.85
09-Dec-2009 Aarti Drugs (NSE) Bp Fintrade Private Limited SELL 59,045 110.77
09-Dec-2009 Aarti Drugs (NSE) M/s Rukhmani Traders SELL 58,344 114.07
09-Dec-2009 Aarti Drugs (NSE) Modex International Securities Ltd. SELL 72,657 108.32
09-Dec-2009 Aarti Drugs (NSE) Rahul Doshi SELL 185,010 114.50
09-Dec-2009 Aarti Drugs (NSE) Setu Securities Ltd SELL 159,660 114.17
09-Dec-2009 Aarti Drugs (NSE) Vijit Shares And Commodities Pvt.ltd. SELL 145,654 113.99
09-Dec-2009 Aarti Drugs (NSE) Ajay Asset Management Private Limited BUY 66,736 114.12
09-Dec-2009 Aarti Drugs (NSE) Ashwin Stocks And Investment Private Limited BUY 106,322 113.54
09-Dec-2009 Aarti Drugs (NSE) Bp Fintrade Private Limited BUY 63,028 110.76
09-Dec-2009 Aarti Drugs (NSE) M/s Rukhmani Traders BUY 58,572 114.49
09-Dec-2009 Aarti Drugs (NSE) Modex International Securities Ltd. BUY 72,657 108.73
09-Dec-2009 Aarti Drugs (NSE) Rahul Doshi BUY 185,010 114.19
09-Dec-2009 Aarti Drugs (NSE) Setu Securities Ltd BUY 167,490 114.39
09-Dec-2009 Aarti Drugs (NSE) Vijit Shares And Commodities Pvt.ltd. BUY 145,654 114.38
23-Sep-2009 Aarti Drugs (BSE) Matrix Equitrade Pvt. Ltd. BUY 75,825 100.70
23-Sep-2009 Aarti Drugs (BSE) Opg Securities P Ltd BUY 61,814 101.81
23-Sep-2009 Aarti Drugs (BSE) Matrix Equitrade Pvt. Ltd. SELL 75,825 100.74