Moneycontrol
SENSEX NIFTY

Hubtown Ltd.

BSE: 532799 | NSE: HUBTOWN | Series: NA | ISIN: INE703H01016 | SECTOR: Construction & Contracting - Real Estate

BSE Live

Jul 03, 16:00
13.13 1.19 (9.97%)
Volume
AVERAGE VOLUME
5-Day
28,561
10-Day
25,301
30-Day
11,804
19,002
  • Prev. Close

    11.94

  • Open Price

    13.10

  • Bid Price (Qty.)

    13.13 (31877)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jul 03, 15:54
13.35 1.20 (9.88%)
Volume
AVERAGE VOLUME
5-Day
284,893
10-Day
282,813
30-Day
115,565
405,102
  • Prev. Close

    12.15

  • Open Price

    13.10

  • Bid Price (Qty.)

    13.35 (68520)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Hubtown on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Hubtown (NSE) 117871 8401 71 0.00
23-Mar-2020 Hubtown (BSE) SHIFALI MEHTA BUY 550,000 7.44
23-Mar-2020 Hubtown (BSE) RAJIV MEHTA SELL 499,988 7.44
09-Mar-2018 Hubtown (NSE) KETAN J KARANI SELL 375,000 71.43
08-Jan-2018 Hubtown (NSE) JAIN ARIHANT SURESH BUY 400,000 163.00
08-Jan-2018 Hubtown (NSE) MONOTYPE INDIA LIMITED BUY 400,000 163.50
08-Jan-2018 Hubtown (NSE) EPOCH SYNTHETICS PVT LTD SELL 565,000 163.25
20-Dec-2017 Hubtown (NSE) MAHIPATRAY V SHAH (HUF) SELL 883,104 129.15
13-Dec-2017 Hubtown (NSE) MAHIPATRAY V SHAH (HUF) SELL 1,000,000 128.85
01-Dec-2017 Hubtown (NSE) EPOCH SYNTHETICS PVT LTD SELL 380,000 134.30
29-Nov-2017 Hubtown (NSE) EPOCH SYNTHETICS PVT LTD BUY 500,000 130.00
28-Nov-2017 Hubtown (BSE) LATA MAHIPATRAY SHAH SELL 692,000 128.68
28-Nov-2017 Hubtown (NSE) EPOCH SYNTHETICS PVT LTD BUY 521,000 128.55
28-Nov-2017 Hubtown (NSE) NOMURA SINGAPORE LIMITED BUY 410,000 130.10
28-Nov-2017 Hubtown (NSE) MAHIPATRAY V SHAH (HUF) SELL 1,359,461 129.15
28-Nov-2017 Hubtown (NSE) SHAH LATA MAHIPATRAY SELL 1,114,784 129.18
08-Nov-2017 Hubtown (NSE) VICKY R. JHAVERI BUY 500,228 104.90
08-Nov-2017 Hubtown (NSE) TANGO COMMOSALES LLP SELL 520,000 101.22
08-Nov-2017 Hubtown (NSE) VICKY R. JHAVERI SELL 500,228 108.96
03-Nov-2017 Hubtown (BSE) MAHIPATRAY V SHAH (HUF) . SELL 1,718,323 142.32
03-Nov-2017 Hubtown (BSE) SUNIDHI SECURITIES & FINANCE LTD SELL 12,701 132.55
03-Nov-2017 Hubtown (BSE) SUNIDHI SECURITIES & FINANCE LTD BUY 1,000,000 142.46
03-Nov-2017 Hubtown (NSE) MAHIPATRAY V SHAH (HUF) SELL 1,117,093 140.92
02-Nov-2017 Hubtown (NSE) VICKY R. JHAVERI BUY 402,378 141.19
02-Nov-2017 Hubtown (NSE) VICKY R. JHAVERI SELL 402,378 140.73
12-Oct-2017 Hubtown (NSE) SUNIDHI SECURITIES & FINANCE LIMITED BUY 500,000 111.00
12-Oct-2017 Hubtown (NSE) MAHIPATRAY V SHAH (HUF) SELL 548,421 111.01
07-Jun-2017 Hubtown (NSE) CHETAN RASIKLAL SHAH BUY 374,042 102.50
07-Jun-2017 Hubtown (NSE) CHETAN RASIKLAL SHAH SELL 369,038 109.41
13-Apr-2017 Hubtown (BSE) CITYGOLD INVESTMENTS PRIVATE LIMITED SELL 1,000,000 116.25
13-Apr-2017 Hubtown (NSE) ANUMITA INFRASTRUCTURE PRIVATE LIMITED BUY 628,582 117.55
13-Apr-2017 Hubtown (NSE) TANGO COMMOSALES LLP BUY 382,293 117.62
13-Apr-2017 Hubtown (NSE) ANUMITA INFRASTRUCTURE PRIVATE LIMITED SELL 628,582 116.96
13-Apr-2017 Hubtown (NSE) CITYGOLD INVESTMENTS PRIVATE LIMITED SELL 1,000,000 116.59
13-Apr-2017 Hubtown (NSE) TANGO COMMOSALES LLP SELL 387,356 119.01
31-Mar-2017 Hubtown (NSE) ANAND RATHI CAPITAL ADVISORS PVT LTD BUY 2,000,000 99.00
31-Mar-2017 Hubtown (NSE) RATHI GLOBAL FINANCE PVT.LTD SELL 2,000,000 99.00
30-Oct-2015 Hubtown (NSE) LSO SUBCO NO 2 COMPANY BUY 591,700 127.65
30-Oct-2015 Hubtown (NSE) CITYGOLD INVESTMENTS PRIVATE LIMITED SELL 591,700 127.65
21-Oct-2015 Hubtown (NSE) LSO SUBCO NO 2 COMPANY BUY 667,000 133.90
21-Oct-2015 Hubtown (NSE) CITYGOLD INVESTMENTS PRIVATE LIMITED SELL 667,000 133.90
29-Sep-2015 Hubtown (NSE) LSO SUBCO NO 2 COMPANY BUY 690,000 131.90
29-Sep-2015 Hubtown (NSE) CITYGOLD INVESTMENTS PRIVATE LIMITED SELL 690,000 131.90
23-Sep-2015 Hubtown (NSE) CITYGOLD INVESTMENTS PRIVATE LIMITED SELL 704,000 126.65
23-Sep-2015 Hubtown (NSE) LSO SUBCO NO 2 COMPANY BUY 704,000 126.65
04-Jul-2014 Hubtown (NSE) PRATIK HARISH PATEL SELL 395,598 177.56
29-May-2013 Hubtown (BSE) PRAKHAR ADVISORS & TRADERS PRIVATE LIMITED BUY 469,000 140.00
29-May-2013 Hubtown (BSE) CRESTA FUND LTD SELL 469,000 140.00
19-Nov-2010 Hubtown (BSE) Pacific Corporate Services Ltd SELL 370,000 445.07
12-Oct-2010 Hubtown (BSE) M/s Cello Pen & Stationary Pvt. Ltd BUY 480,000 519.96