Get App Open
In App
Open App

Hubtown Ltd.

BSE: 532799 | NSE: HUBTOWN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE703H01016 | SECTOR: Construction & Contracting - Real Estate

BSE Live

Dec 06, 11:15
56.45 -0.40 (-0.70%)
Volume
AVERAGE VOLUME
5-Day
52,229
10-Day
42,007
30-Day
29,930
11,213
  • Prev. Close

    56.85

  • Open Price

    56.50

  • Bid Price (Qty.)

    56.75 (16)

  • Offer Price (Qty.)

    56.95 (41)

NSE Live

Dec 06, 11:15
57.15 0.70 (1.24%)
Volume
No Data Available
38,462
  • Prev. Close

    56.45

  • Open Price

    56.95

  • Bid Price (Qty.)

    56.80 (16)

  • Offer Price (Qty.)

    57.10 (16)

Bulk Deals

Bulk Deals on :

Bulk deals for Hubtown on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Oct-2022 Hubtown (BSE) 1032394 1882 1,032,394 100.00
12-Sep-2022 Hubtown (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD BUY 500,065 84.70
12-Sep-2022 Hubtown (NSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED BUY 1,223,813 84.75
12-Sep-2022 Hubtown (NSE) CHETAN RASIKLAL SHAH BUY 374,533 84.87
12-Sep-2022 Hubtown (NSE) CHETAN RASIKLAL SHAH SELL 306,913 84.75
12-Sep-2022 Hubtown (NSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED SELL 860,699 84.84
12-Sep-2022 Hubtown (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD SELL 311,124 84.80
07-Sep-2022 Hubtown (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD BUY 457,868 98.99
07-Sep-2022 Hubtown (NSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED BUY 41,995 98.72
07-Sep-2022 Hubtown (NSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED SELL 503,033 100.21
07-Sep-2022 Hubtown (NSE) MANSI SHARES & STOCK ADVISORS PVT LTD SELL 327,169 101.85
05-Sep-2022 Hubtown (NSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED BUY 510,000 109.30
05-Sep-2022 Hubtown (NSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED SELL 162,930 109.35
15-Jul-2022 Hubtown (BSE) CITYGOLD INVESTMENTS PRIVATE LIMITED SELL 922,242 84.49
27-Dec-2021 Hubtown (NSE) B.W.TRADERS BUY 459,532 50.95
27-Dec-2021 Hubtown (NSE) B.W.TRADERS SELL 445,017 54.62
23-Dec-2021 Hubtown (BSE) ASHIKA CREDIT CAPITAL LIMITED SELL 430,000 55.46
23-Dec-2021 Hubtown (NSE) ASHIKA CREDIT CAPITAL LIMITED SELL 458,403 55.80
16-Mar-2021 Hubtown (NSE) UMESH KANTIPRASAD PODDAR BUY 508,660 17.25
16-Mar-2021 Hubtown (NSE) M/S PODDAR GEMS LTD SELL 583,660 17.15
08-Dec-2020 Hubtown (NSE) 87574 7839 90 0.00
24-Jun-2020 Hubtown (NSE) 117871 8401 71 0.00
23-Mar-2020 Hubtown (BSE) RAJIV MEHTA SELL 499,988 7.44
23-Mar-2020 Hubtown (BSE) SHIFALI MEHTA BUY 550,000 7.44
09-Mar-2018 Hubtown (NSE) KETAN J KARANI SELL 375,000 71.43
08-Jan-2018 Hubtown (NSE) JAIN ARIHANT SURESH BUY 400,000 163.00
08-Jan-2018 Hubtown (NSE) MONOTYPE INDIA LIMITED BUY 400,000 163.50
08-Jan-2018 Hubtown (NSE) EPOCH SYNTHETICS PVT LTD SELL 565,000 163.25
20-Dec-2017 Hubtown (NSE) MAHIPATRAY V SHAH (HUF) SELL 883,104 129.15
13-Dec-2017 Hubtown (NSE) MAHIPATRAY V SHAH (HUF) SELL 1,000,000 128.85
01-Dec-2017 Hubtown (NSE) EPOCH SYNTHETICS PVT LTD SELL 380,000 134.30
29-Nov-2017 Hubtown (NSE) EPOCH SYNTHETICS PVT LTD BUY 500,000 130.00
28-Nov-2017 Hubtown (BSE) LATA MAHIPATRAY SHAH SELL 692,000 128.68
28-Nov-2017 Hubtown (NSE) MAHIPATRAY V SHAH (HUF) SELL 1,359,461 129.15
28-Nov-2017 Hubtown (NSE) SHAH LATA MAHIPATRAY SELL 1,114,784 129.18
28-Nov-2017 Hubtown (NSE) EPOCH SYNTHETICS PVT LTD BUY 521,000 128.55
28-Nov-2017 Hubtown (NSE) NOMURA SINGAPORE LIMITED BUY 410,000 130.10
08-Nov-2017 Hubtown (NSE) VICKY R. JHAVERI BUY 500,228 104.90
08-Nov-2017 Hubtown (NSE) TANGO COMMOSALES LLP SELL 520,000 101.22
08-Nov-2017 Hubtown (NSE) VICKY R. JHAVERI SELL 500,228 108.96
03-Nov-2017 Hubtown (BSE) MAHIPATRAY V SHAH (HUF) . SELL 1,718,323 142.32
03-Nov-2017 Hubtown (BSE) SUNIDHI SECURITIES & FINANCE LTD SELL 12,701 132.55
03-Nov-2017 Hubtown (BSE) SUNIDHI SECURITIES & FINANCE LTD BUY 1,000,000 142.46
03-Nov-2017 Hubtown (NSE) MAHIPATRAY V SHAH (HUF) SELL 1,117,093 140.92
02-Nov-2017 Hubtown (NSE) VICKY R. JHAVERI BUY 402,378 141.19
02-Nov-2017 Hubtown (NSE) VICKY R. JHAVERI SELL 402,378 140.73
12-Oct-2017 Hubtown (NSE) SUNIDHI SECURITIES & FINANCE LIMITED BUY 500,000 111.00
12-Oct-2017 Hubtown (NSE) MAHIPATRAY V SHAH (HUF) SELL 548,421 111.01
07-Jun-2017 Hubtown (NSE) CHETAN RASIKLAL SHAH BUY 374,042 102.50
07-Jun-2017 Hubtown (NSE) CHETAN RASIKLAL SHAH SELL 369,038 109.41