Ashok Alco-Chem Ltd.

BSE: 524594 | NSE: ASHOKALCO | Series: NA | ISIN: INE994D01010 | SECTOR: Chemicals

BSE Live

Jun 16, 15:41
114.10 -4.35 (-3.67%)
Volume
AVERAGE VOLUME
5-Day
13,551
10-Day
9,290
30-Day
7,318
47,839
  • Prev. Close

    118.45

  • Open Price

    124.35

  • Bid Price (Qty.)

    114.10 (250)

  • Offer Price (Qty.)

    116.00 (150)

NSE Live

Dec 27, 11:22
17.90 0.05 (0.28%)
Volume
No Data Available
9,690
  • Prev. Close

    17.85

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Ashok Alco-Chem is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Ashok Alco-Chem on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
27-Sep-2018 Ashok Alco-Chem (BSE) MOHIDEEN ABDUL KADAR SHEIK DAWOOD SELL 28,000 97.75
27-Sep-2018 Ashok Alco-Chem (BSE) KODAI INVESTMENT & TRDING CO PVT LTD BUY 28,000 97.75
12-Sep-2018 Ashok Alco-Chem (BSE) MOHIDEEN ABDUL KADAR SHEIK DAWOOD BUY 28,056 104.70
12-Sep-2018 Ashok Alco-Chem (BSE) CHETAN NAVNITLAL SHAH SELL 29,352 104.70
13-Dec-2017 Ashok Alco-Chem (BSE) INDIA MAX INVESTMENT FUND LIMITED BUY 25,000 127.14
14-Jan-2016 Ashok Alco-Chem (BSE) KOKAN SHUHABUDDIN SHAHNAZ BUY 31,000 224.93
06-Jan-2015 Ashok Alco-Chem (BSE) JAGDISH PRASAD BAGRI BUY 22,500 87.83
06-Jan-2015 Ashok Alco-Chem (BSE) JAGDISH KUMAR SHYAMSUKHA HUF SELL 23,500 87.04
06-Jan-2015 Ashok Alco-Chem (BSE) JAGDISH KUMAR SHYAMSUKHA HUF BUY 23,500 84.21
17-Nov-2014 Ashok Alco-Chem (BSE) GAJANAN ENTERPRISES BUY 23,040 59.05
17-Nov-2014 Ashok Alco-Chem (BSE) SARITA ARVIND SANCHETI SELL 21,662 59.05
13-Nov-2014 Ashok Alco-Chem (BSE) SICOM ARC LIMITED SELL 25,000 51.15
12-Nov-2014 Ashok Alco-Chem (BSE) PRIYANKA FINANCE PVT LTD BUY 21,592 45.97
26-Nov-2012 Ashok Alco-Chem (BSE) KODAI INVESTMENT & TRD BUY 259 22.00
26-Nov-2012 Ashok Alco-Chem (BSE) ANIL MANILAL KADAKIA SELL 259 22.00
18-Jan-2012 Ashok Alco-Chem (BSE) ANIL MANILAL KADAKIA SELL 906,082 19.15
18-Jan-2012 Ashok Alco-Chem (BSE) AURA ALKALIES AND CHEMICALS PVT LTD BUY 906,082 19.15
31-Aug-2010 Ashok Alco-Chem (BSE) Bp Fintrade Private Limited BUY 18,004 20.14
30-Aug-2010 Ashok Alco-Chem (BSE) Bp Fintrade Private Limited BUY 34,085 19.19
30-Aug-2010 Ashok Alco-Chem (BSE) Bp Fintrade Private Limited SELL 50,009 19.19
01-Jun-2005 Ashok Alco-Chem (BSE) Suril Sundip Jhaveri SELL 24,927 25.35
31-May-2005 Ashok Alco-Chem (BSE) Suril Sundip Jhaveri BUY 24,927 22.99