Archies Ltd.

BSE: 532212 | NSE: ARCHIES |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE731A01020 | SECTOR: Printing & Stationery

BSE Live

Apr 16, 16:00
10.75 -0.04 (-0.37%)
Volume
AVERAGE VOLUME
5-Day
4,196
10-Day
7,772
30-Day
11,008
1,408
  • Prev. Close

    10.79

  • Open Price

    10.89

  • Bid Price (Qty.)

    10.69 (10)

  • Offer Price (Qty.)

    12.10 (182)

NSE Live

Apr 16, 15:43
10.75 -0.15 (-1.38%)
Volume
AVERAGE VOLUME
5-Day
32,172
10-Day
39,208
30-Day
50,026
45,497
  • Prev. Close

    10.90

  • Open Price

    10.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Archies on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Archies (NSE) 161210 1009 63 0.00
21-Sep-2020 Archies (BSE) OJ COMMODITIES BROKERS PVT LTD BUY 300,000 12.07
21-Sep-2020 Archies (BSE) GENTLEMAN PRODUCTS P LTD SELL 300,000 12.07
24-Jun-2020 Archies (NSE) 332146 2235 67 0.00
18-Apr-2018 Archies (NSE) GOURAV KHANDELWAL BUY 698,565 42.68
18-Apr-2018 Archies (NSE) GOURAV KHANDELWAL SELL 698,565 43.37
11-Apr-2018 Archies (NSE) GOURAV KHANDELWAL BUY 212,072 37.24
11-Apr-2018 Archies (NSE) GOURAV KHANDELWAL SELL 212,072 38.06
21-Dec-2017 Archies (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 189,000 54.57
21-Dec-2017 Archies (NSE) BP FINTRADE PRIVATE LIMITED BUY 186,825 53.74
21-Dec-2017 Archies (NSE) RAHUL DOSHI BUY 214,621 54.74
21-Dec-2017 Archies (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 189,000 54.25
21-Dec-2017 Archies (NSE) BP FINTRADE PRIVATE LIMITED SELL 128,825 54.89
21-Dec-2017 Archies (NSE) RAHUL DOSHI SELL 252,097 55.07
21-Dec-2017 Archies (NSE) RAJASTHAN GLOBAL SECURITIES PVT LTD SELL 200,000 52.52
20-Dec-2017 Archies (NSE) MANOJ KUAMR MEHTA BUY 205,700 50.15
20-Dec-2017 Archies (NSE) MANOJ KUAMR MEHTA SELL 100,000 50.15
18-Dec-2017 Archies (NSE) RAHUL DOSHI BUY 206,110 46.64
18-Dec-2017 Archies (NSE) RAHUL DOSHI SELL 206,110 47.21
14-Dec-2017 Archies (NSE) BEENA JAIN BUY 300,301 37.09
14-Dec-2017 Archies (NSE) BEENA JAIN SELL 300,301 37.04
13-Dec-2017 Archies (NSE) BEENA JAIN SELL 454,660 36.71
13-Dec-2017 Archies (NSE) BEENA JAIN BUY 454,660 35.99
05-Jul-2017 Archies (NSE) RAHUL DOSHI BUY 311,514 38.59
05-Jul-2017 Archies (NSE) RAHUL DOSHI SELL 381,514 37.29
26-Apr-2017 Archies (NSE) BHAVIN Y MEHTA BUY 333,414 34.49
26-Apr-2017 Archies (NSE) BHAVIN Y MEHTA SELL 333,414 34.79
12-Apr-2017 Archies (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 233,918 38.79
12-Apr-2017 Archies (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 248,518 38.75
11-Apr-2017 Archies (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 330,538 35.92
11-Apr-2017 Archies (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 373,606 35.85
10-Apr-2017 Archies (BSE) NAVY RAMAVAT (HUF) SELL 236,655 33.62
10-Apr-2017 Archies (BSE) NAVY RAMAVAT (HUF) BUY 236,655 33.69
10-Apr-2017 Archies (BSE) BHAVIN Y MEHTA SELL 217,541 33.69
10-Apr-2017 Archies (BSE) BHAVIN Y MEHTA BUY 217,541 33.64
10-Apr-2017 Archies (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 166,815 33.01
10-Apr-2017 Archies (NSE) ARUNA ANANT DESAI SELL 171,460 33.56
10-Apr-2017 Archies (NSE) BHARTIBEN LABHAHANKAR GHURIA SELL 192,000 28.32
10-Apr-2017 Archies (NSE) BHAVIN Y MEHTA SELL 474,648 33.65
10-Apr-2017 Archies (NSE) GAURAV DOSHI SELL 115,181 33.62
10-Apr-2017 Archies (NSE) ADITYA VIKRAM AGARWAL BUY 33,513 32.65
10-Apr-2017 Archies (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 214,172 33.09
10-Apr-2017 Archies (NSE) ARUNA ANANT DESAI BUY 205,450 33.61
10-Apr-2017 Archies (NSE) BHAVIN Y MEHTA BUY 474,648 33.62
10-Apr-2017 Archies (NSE) EQUITY INTELLIGENCE INDIA PRIVATE LIMITED BUY 400,000 29.15
10-Apr-2017 Archies (NSE) GAURAV DOSHI BUY 215,648 33.63
10-Apr-2017 Archies (NSE) ADITYA VIKRAM AGARWAL SELL 250,822 33.65
07-Apr-2017 Archies (NSE) BHARTIBEN LABHAHANKAR GHURIA BUY 180,000 28.19
17-Mar-2017 Archies (NSE) DHEERAJ CHAWLA BUY 470,525 25.62
17-Mar-2017 Archies (NSE) DHEERAJ CHAWLA SELL 470,525 26.42