Aplab Ltd.

BSE: 517096 | NSE: APLAB | Series: NA | ISIN: INE273A01015 | SECTOR: Telecommunications - Equipment

BSE Live

Jan 25, 09:29
23.40 -0.35 (-1.47%)
Volume
AVERAGE VOLUME
5-Day
13,162
10-Day
16,447
30-Day
12,470
2,554
  • Prev. Close

    23.75

  • Open Price

    24.00

  • Bid Price (Qty.)

    23.40 (800)

  • Offer Price (Qty.)

    24.60 (146)

NSE Live

Jan 29, 15:31
31.00 0.00 (0.00%)
Volume
No Data Available
50
  • Prev. Close

    31.00

  • Open Price

    31.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Aplab is not traded on NSE in the last 30 days

Bulk Deals

Bulk Deals on :

Bulk deals for Aplab on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
03-Jun-2021 Aplab (BSE) ASHISH DILIPBHAI SHAH SELL 34,000 23.88
02-Aug-2010 Aplab (NSE) Suraj Sarkar BUY 34,984 44.78
02-Aug-2010 Aplab (NSE) Tuff Tubes Private Limited BUY 46,300 45.83
02-Aug-2010 Aplab (NSE) Suraj Sarkar SELL 34,284 45.64
02-Aug-2010 Aplab (NSE) Tuff Tubes Private Limited SELL 46,300 44.83
23-Mar-2010 Aplab (BSE) Veena Jain BUY 25,000 38.50
23-Mar-2010 Aplab (BSE) Ramesh Kumar Jain BUY 25,000 40.50
23-Mar-2010 Aplab (BSE) Veena Jain SELL 25,000 40.50
23-Mar-2010 Aplab (BSE) Ramesh Kumar Jain SELL 25,000 38.50
22-Mar-2010 Aplab (BSE) Poonamdevi Taparia BUY 30,000 40.25
22-Mar-2010 Aplab (BSE) Naveen Baheti BUY 30,000 39.00
22-Mar-2010 Aplab (BSE) Poonamdevi Taparia SELL 30,000 39.00
22-Mar-2010 Aplab (BSE) Naveen Baheti SELL 30,000 40.25
08-Mar-2010 Aplab (BSE) Hemprabhadevi Taparia BUY 25,000 41.00
08-Mar-2010 Aplab (BSE) Gitadevi Jaju BUY 25,000 39.00
08-Mar-2010 Aplab (BSE) Hemprabhadevi Taparia SELL 25,000 39.00
08-Mar-2010 Aplab (BSE) Gitadevi Jaju SELL 25,000 41.00
17-Nov-2009 Aplab (BSE) Surekha Vikas Pandkar BUY 25,000 51.00
17-Nov-2009 Aplab (BSE) Sainath Herbal Care Marketing P.ltd SELL 84,803 51.66
17-Nov-2009 Aplab (BSE) Surekha Vikas Pandkar SELL 25,000 54.00
17-Nov-2009 Aplab (BSE) Sainath Herbal Care Marketing P.ltd BUY 72,761 52.22
29-Sep-2009 Aplab (BSE) Larsen & Toubro Limited SELL 33,596 42.00
12-Nov-2007 Aplab (BSE) Rohnil R Boradia BUY 29,916 118.33
12-Nov-2007 Aplab (BSE) Rohnil R Boradia SELL 25,916 120.16
05-Jun-2007 Aplab (BSE) Aap Investments BUY 50,000 100.56
27-Dec-2006 Aplab (BSE) Rohnil R Boradia BUY 98,851 133.03
27-Dec-2006 Aplab (BSE) Rohnil R Boradia SELL 98,851 133.52
29-Nov-2006 Aplab (BSE) Djs Stock And Shares Ltd BUY 44,958 129.95
29-Nov-2006 Aplab (BSE) Djs Stock And Shares Ltd SELL 44,958 130.09
27-Nov-2006 Aplab (BSE) Djs Stock And Shares Ltd BUY 28,184 129.56
27-Nov-2006 Aplab (BSE) Djs Stock And Shares Ltd SELL 28,184 128.75
24-Nov-2006 Aplab (BSE) Djs Stock And Shares Ltd BUY 36,947 131.94
24-Nov-2006 Aplab (BSE) Djs Stock And Shares Ltd SELL 36,947 131.99
21-Nov-2006 Aplab (BSE) Djs Stock And Shares Ltd BUY 34,527 128.92
21-Nov-2006 Aplab (BSE) Bhanu Jayantilal BUY 25,000 129.95
21-Nov-2006 Aplab (BSE) Djs Stock And Shares Ltd SELL 34,527 129.30
19-Sep-2005 Aplab (BSE) Shailaja Finance Ltd BUY 30,010 177.08
26-Jul-2005 Aplab (BSE) Djs Stock And Share Ltd BUY 23,696 144.66
26-Jul-2005 Aplab (BSE) Djs Stock And Share Ltd SELL 23,696 144.71