MARKETS DATA

LIVE TV

State Bank of India

BSE: 500112 | NSE: SBIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE062A01020 | SECTOR: Bank - PublicBank - Public

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

State Bank of State Bank of India | BSE 594.95 9.10 (1.55%) | NSE 595.00 9.00 (1.54%) | Trade | Add

BSE Live

May 29, 16:01

594.95 9.10 (1.55%)

Volume

AVERAGE VOLUME

5-Day

411,108

10-Day

645,924

30-Day

522,620

351,483

Prev. Close

585.85
Open Price

588.60

Bid Price (Qty.)
594.15 (1)
Offer Price (Qty.)
594.95 (28)

NSE Live

May 29, 15:59

595.00 9.00 (1.54%)

Volume

AVERAGE VOLUME

5-Day

15,687,390

10-Day

23,378,958

30-Day

20,662,222

18,432,231

Prev. Close

586.00
Open Price

590.00

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
595.00 (8168)

Bulk Deals

Bulk Deals on :

Bulk deals for State Bank of India on both BSE & NSE for all transactions

Search Company specific Bulk Deals

Date	Company	Client	Tran	Qty	Traded Price
11-Jan-2023	SBI (BSE)	92990214	3327	198,647,414	46.84
11-Jan-2023	SBI (NSE)	7419630	2744	37	0.00
27-Dec-2022	SBI (BSE)	48069158	3432	205,518,799	23.27
25-Oct-2022	SBI (BSE)	329380728	1011	584,427,675	56.34
08-Dec-2020	SBI (NSE)	65617502	1762	27	0.00
08-Dec-2020	SBI (NSE)	648	596	92	0.00
08-Dec-2020	SBI (NSE)	28	28	100	0.00
24-Jun-2020	SBI (NSE)	74670206	1625	22	0.00
24-Jun-2020	SBI (NSE)	37	28	76	0.00
24-Jun-2020	SBI (NSE)	351	346	99	0.00
24-Jun-2020	SBI (NSE)	2	2	100	0.00
25-Mar-2008	SBI (NSE)	Tci Cyprus Holding Limited	BUY	3,233,163	1,830.00
25-Mar-2008	SBI (NSE)	Goldman Sachs Investments Mauritius I Ltd	SELL	3,233,163	1,830.00

Invest in bonds online

State Bank of India

Bulk Deals

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches