172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

State Bank of India

BSE: 500112 | NSE: SBIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE062A01020 | SECTOR: Banks - Public Sector

BSE Live

Aug 07, 16:00
190.65 -0.30 (-0.16%)
Volume
AVERAGE VOLUME
5-Day
3,338,793
10-Day
3,242,919
30-Day
3,457,262
1,790,261
  • Prev. Close

    190.95

  • Open Price

    191.80

  • Bid Price (Qty.)

    190.65 (145)

  • Offer Price (Qty.)

    190.65 (57)

NSE Live

Aug 07, 15:59
190.65 -0.30 (-0.16%)
Volume
AVERAGE VOLUME
5-Day
78,171,427
10-Day
68,057,373
30-Day
64,194,450
44,822,757
  • Prev. Close

    190.95

  • Open Price

    191.45

  • Bid Price (Qty.)

    190.65 (6774)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for State Bank of India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 SBI (NSE) 74670206 1625 22 0.00
24-Jun-2020 SBI (NSE) 37 28 76 0.00
24-Jun-2020 SBI (NSE) 351 346 99 0.00
24-Jun-2020 SBI (NSE) 2 2 100 0.00
25-Mar-2008 SBI (NSE) Tci Cyprus Holding Limited BUY 3,233,163 1,830.00
25-Mar-2008 SBI (NSE) Goldman Sachs Investments Mauritius I Ltd SELL 3,233,163 1,830.00