State Bank of India

BSE: 500112 | NSE: SBIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE062A01020 | SECTOR: Banks - Public Sector

BSE Live

Apr 13, 16:00
340.95 12.15 (3.70%)
Volume
AVERAGE VOLUME
5-Day
2,925,851
10-Day
2,623,807
30-Day
2,536,168
2,107,512
  • Prev. Close

    328.80

  • Open Price

    331.00

  • Bid Price (Qty.)

    340.95 (302)

  • Offer Price (Qty.)

    341.30 (17)

NSE Live

Apr 13, 15:59
341.00 12.15 (3.69%)
Volume
AVERAGE VOLUME
5-Day
50,628,407
10-Day
45,897,570
30-Day
43,156,967
49,773,360
  • Prev. Close

    328.85

  • Open Price

    332.00

  • Bid Price (Qty.)

    341.00 (3332)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for State Bank of India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 SBI (NSE) 65617502 1762 27 0.00
08-Dec-2020 SBI (NSE) 648 596 92 0.00
08-Dec-2020 SBI (NSE) 28 28 100 0.00
24-Jun-2020 SBI (NSE) 351 346 99 0.00
24-Jun-2020 SBI (NSE) 2 2 100 0.00
24-Jun-2020 SBI (NSE) 74670206 1625 22 0.00
24-Jun-2020 SBI (NSE) 37 28 76 0.00
25-Mar-2008 SBI (NSE) Tci Cyprus Holding Limited BUY 3,233,163 1,830.00
25-Mar-2008 SBI (NSE) Goldman Sachs Investments Mauritius I Ltd SELL 3,233,163 1,830.00