App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MEDIA & ENTERTAINMENT > Charts - Zee Media Corporation

Zee Media Corporation

BSE: 532794|NSE: ZEEMEDIA|ISIN: INE966H01019|SECTOR: Media & Entertainment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 13, 16:00
6.50
0.19 (3.01%)
VOLUME 181,245
LIVE
NSE
Dec 13, 15:53
6.45
0.1 (1.57%)
VOLUME 652,660
BSE NSE
6.50 0.19 (3.01%) BSE : Dec 13, 16:00
Open 6.38 Vol 181245
High 6.62 52 Week 26.55
Low 6.31 52 Week 4.72
Prev. Close 6.31    
  Bid Offer
Price 6.50 6.52
Quantity 157.00 1165.00
6.45 0.10 (1.57%) NSE : Dec 13, 15:53
Open 6.30 Vol 652660
High 6.65 52 Week 26.45
Low 6.30 52 Week 4.75
Prev. Close 6.35    
  Bid Offer
Price 0.00 6.45
Quantity 0 2000

Historic Prices of Zee Media

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 6.93 8.49 7.65 11.21 12.78 20.05 23.35
Gain / Loss -6.2% -23.44% -15.03% -42.02% -49.14% -67.58% -72.16%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 7.35 7.31
50 6.95 6.92
150 10.25 10.24
200 11.89 11.88

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Zee Media Corporation
Related Searches Zee Media Corporation Stock Price, Zee Media Stock Quote, Zee Media Results , Zee Media News .. More »
Follow moneycontrol

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI AndroidWindow

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Budget 2019 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Kolkata | Online Shopping in India  | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore | Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.