Get App
Moneycontrol

Co-Partners

Associate Partners

SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PRIVATE SECTOR > Charts - Yes Bank

Yes Bank

BSE: 532648|NSE: YESBANK|ISIN: INE528G01027|SECTOR: Banks - Private Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 24, 16:00
141.30
1.5 (1.07%)
VOLUME 3,408,304
LIVE
NSE
May 24, 15:59
141.20
1.45 (1.04%)
VOLUME 45,274,708
141.30 1.50 (1.07%) BSE : May 24, 16:00
Open 140.55 Vol 3408304
High 142.85 52 Week 404.00
Low 139.50 52 Week 133.05
Prev. Close 139.80    
  Bid Offer
Price 141.30 141.30
Quantity 3771.00 141.00
141.20 1.45 (1.04%) NSE : May 24, 15:59
Open 141.00 Vol 45274708
High 142.90 52 Week 404.00
Low 139.50 52 Week 132.45
Prev. Close 139.75    
  Bid Offer
Price 141.20 0.00
Quantity 3210 0

Historic Prices of Yes Bank

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 134.55 170.30 239.15 229.15 187.95 374.65 330.50
Gain / Loss 5.02% -17.03% -40.92% -38.34% -24.82% -62.28% -57.25%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 194.07 194.00
50 219.53 219.53
150 204.95 205.00
200 232.93 232.97

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.