172@29@16@15!~!172@29@0@53!~!|stock-charts|williamsonmago|charts|WMC!~!|stocks|company_info|tech_charting.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > FINANCE - INVESTMENTS > Charts - Williamson Magor and Company

Williamson Magor and Company

BSE: 519224|NSE: WILLAMAGOR|ISIN: INE210A01017|SECTOR: Finance - Investments
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 13, 15:40
17.95
0
VOLUME 1,331
LIVE
NSE
, 16:01
17.75
0
VOLUME 19,664
17.95 0.00 (0.00%) BSE : Aug 13, 15:40
Open 17.60 Vol 1331
High 18.25 52 Week 26.98
Low 17.60 52 Week 10.37
Prev. Close 17.95    
  Bid Offer
Price 17.60 17.95
Quantity 13.00 200.00
17.75 0.00 (0.00%) NSE : Aug 13, 15:55
Open 17.90 Vol 19664
High 18.30 52 Week 26.90
Low 17.25 52 Week 8.20
Prev. Close 17.75    
  Bid Offer
Price 0.00 0.00
Quantity 0 0
Williamson Mago has moved above its 30 day and 50 day simple moving average today. See other stocks

Historic Prices of Williamson Mago

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 18.20 18.45 17.45 13.15 16.45 15.30 16.35
Gain / Loss -1.37% -2.71% 2.87% 36.5% 9.12% 17.32% 9.79%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 17.97 18.10
50 17.41 17.76
150 15.97 15.63
200 16.05 15.15

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Williamson Magor and Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.