172@29@16@18!~!172@29@0@53!~!|stock-charts|vesuviusindia|charts|VI06!~!www|moneycontrol|com!~!|stocks|company_info|tech_charting.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CEMENT - PRODUCTS & BUILDING MATERIALS > Charts - Vesuvius India

Vesuvius India

BSE: 520113|NSE: VESUVIUS|ISIN: INE386A01015|SECTOR: Cement - Products & Building Materials
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 28, 16:00
904.50
-1.25 (-0.14%)
VOLUME 206
LIVE
NSE
Oct 28, 15:56
903.95
0
VOLUME 2,718
904.50 -1.25 (-0.14%) BSE : Oct 28, 16:00
Open 903.75 Vol 206
High 925.60 52 Week 1226.55
Low 895.10 52 Week 746.65
Prev. Close 905.75    
  Bid Offer
Price 895.50 927.00
Quantity 175.00 2.00
903.95 0.00 (0.00%) NSE : Oct 28, 15:56
Open 903.05 Vol 2718
High 925.00 52 Week 1228.10
Low 894.65 52 Week 750.00
Prev. Close 903.95    
  Bid Offer
Price 0.00 903.95
Quantity 0 17

Historic Prices of Vesuvius India

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 860.00 864.75 936.70 902.05 882.30 1130.40 1010.40
Gain / Loss 5.83% 5.25% -2.83% 0.9% 3.16% -19.48% -9.92%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 894.93 894.70
50 921.67 922.04
150 895.80 895.40
200 948.77 944.27

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Vesuvius India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.