172@29@16@19!~!172@29@0@53!~!|stock-charts|unitedspirits|charts|US!~!www|moneycontrol|com!~!|stocks|company_info|tech_charting.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BREWERIES & DISTILLERIES > Charts - United Spirits

United Spirits

BSE: 532432|NSE: MCDOWELL-N|ISIN: INE854D01024|SECTOR: Breweries & Distilleries
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 29, 14:22
513.20
-15.25 (-2.89%)
VOLUME 86,690
LIVE
NSE
Sep 29, 14:23
512.85
-15.45 (-2.92%)
VOLUME 2,191,108
513.20 -15.25 (-2.89%) BSE : Sep 29, 14:22
Open 537.00 Vol 86690
High 537.90 52 Week 742.95
Low 511.75 52 Week 443.00
Prev. Close 528.45    
  Bid Offer
Price 512.85 513.15
Quantity 37.00 11.00
512.85 -15.45 (-2.92%) NSE : Sep 29, 14:23
Open 533.00 Vol 2191108
High 537.85 52 Week 742.70
Low 511.40 52 Week 442.65
Prev. Close 528.30    
  Bid Offer
Price 512.80 512.85
Quantity 63 104
United Spirits has formed a bearish bar reversal chart pattern today. See other stocks
United Spirits has formed a dark cloud cover candlestick chart pattern today. See other stocks

Historic Prices of United Spirits

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 521.85 546.70 585.40 584.15 468.35 592.30 667.00
Gain / Loss -1.7% -6.16% -12.37% -12.18% 9.53% -13.39% -23.09%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 554.56 554.49
50 567.35 567.32
150 570.29 570.27
200 581.62 581.62

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for United Spirits
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.