172@29@16@34!~!172@29@0@53!~!|stock-charts|tidewateroil|charts|TWO!~!|stocks|company_info|tech_charting.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
YOU ARE HERE > MONEYCONTROL > MARKETS > LUBRICANTS > Charts - Tide Water Oil

Tide Water Oil

BSE: 590005|NSE: TIDEWATER|ISIN: INE484C01022|SECTOR: Lubricants
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 14, 15:40
4855.00
33.15 (0.69%)
VOLUME 356
LIVE
NSE
Aug 14, 16:01
4846.10
28.15 (0.58%)
VOLUME 2,107
4,855.00 33.15 (0.69%) BSE : Aug 14, 15:40
Open 4843.50 Vol 356
High 4860.00 52 Week 5200.00
Low 4825.00 52 Week 2654.30
Prev. Close 4821.85    
  Bid Offer
Price 4840.00 4888.00
Quantity 4.00 2.00
4,846.10 28.15 (0.58%) NSE : Aug 14, 16:01
Open 4860.00 Vol 2107
High 4860.00 52 Week 5275.00
Low 4817.00 52 Week 2550.00
Prev. Close 4817.95    
  Bid Offer
Price 4846.10 0.00
Quantity 21 0

Historic Prices of Tide Water Oil

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 4483.85 4200.95 4172.55 3447.70 4874.60 5006.60 4698.80
Gain / Loss 8.01% 15.28% 16.07% 40.47% -0.65% -3.27% 3.07%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 4330.58 4329.79
50 4189.15 4188.85
150 4030.83 4028.78
200 4194.26 4192.51

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Tide Water Oil
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.