172@29@16@139!~!172@29@0@53!~!|stock-charts|themismedicare|charts|TM04!~!|stocks|company_info|tech_charting.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PHARMACEUTICALS > Charts - Themis Medicare

Themis Medicare

BSE: 530199|NSE: THEMISMED|ISIN: INE083B01016|SECTOR: Pharmaceuticals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 06, 16:00
391.50
-2.2 (-0.56%)
VOLUME 335
LIVE
NSE
Aug 06, 15:42
384.60
-2.1 (-0.54%)
VOLUME 4,247
391.50 -2.20 (-0.56%) BSE : Aug 06, 16:00
Open 388.80 Vol 335
High 392.00 52 Week 458.00
Low 380.55 52 Week 144.30
Prev. Close 393.70    
  Bid Offer
Price 383.20 391.50
Quantity 27.00 15.00
384.60 -2.10 (-0.54%) NSE : Aug 06, 15:42
Open 395.05 Vol 4247
High 395.05 52 Week 459.00
Low 371.00 52 Week 155.75
Prev. Close 386.70    
  Bid Offer
Price 384.60 0.00
Quantity 24 0

Historic Prices of Themis Medicare

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 386.70 399.90 340.00 333.35 360.00 288.75 161.00
Gain / Loss -0.91% -4.18% 12.71% 14.95% 6.44% 32.71% 138.01%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 375.90 377.00
50 356.05 356.18
150 341.05 344.40
200 318.44 326.58

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Themis Medicare
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.