Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > BANKS - PUBLIC SECTOR > Charts - State Bank of India

State Bank of India

BSE: 500112|NSE: SBIN|ISIN: INE062A01020|SECTOR: Banks - Public Sector
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 18, 15:07
315.45
1.25 (0.4%)
VOLUME 1,231,308
LIVE
NSE
Feb 18, 15:07
315.60
1.4 (0.45%)
VOLUME 32,892,500
315.45 1.25 (0.40%) BSE : Feb 18, 15:07
Open 315.90 Vol 1231308
High 316.05 52 Week 373.70
Low 309.50 52 Week 244.35
Prev. Close 314.20    
  Bid Offer
Price 315.45 315.65
Quantity 2193.00 947.00
315.60 1.40 (0.45%) NSE : Feb 18, 15:07
Open 315.40 Vol 32892500
High 316.15 52 Week 373.80
Low 309.40 52 Week 244.35
Prev. Close 314.20    
  Bid Offer
Price 315.60 315.65
Quantity 2865 1339
SBI has formed a bullish bar reversal chart pattern today. See other stocks

Historic Prices of SBI

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 318.50 298.00 318.00 325.20 286.70 318.95 259.75
Gain / Loss -0.86% 5.96% -0.71% -2.91% 10.13% -1% 21.56%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 318.63 318.64
50 322.81 322.83
150 309.09 309.12
200 316.93 316.98

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for State Bank of India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.